Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 35.30 35.55 34.31 34.41 787,988 -1.00(-2.82%)
Apr 27, 2007 35.79 35.85 35.40 35.41 626,979 -0.44(-1.23%)
Apr 26, 2007 35.72 35.95 35.54 35.85 468,345 +0.12(+0.34%)
Apr 25, 2007 35.77 35.96 35.62 35.73 526,208 +0.02(+0.06%)
Apr 24, 2007 35.96 35.99 35.60 35.71 603,731 -0.09(-0.25%)
Apr 23, 2007 35.75 35.83 35.50 35.80 580,950 -0.08(-0.22%)
Apr 20, 2007 35.58 36.00 35.39 35.88 844,847 +0.64(+1.82%)
Apr 19, 2007 35.01 35.52 34.94 35.24 523,763 -0.11(-0.31%)
Apr 18, 2007 35.16 35.55 34.99 35.35 299,005 +0.07(+0.20%)
Apr 17, 2007 35.82 35.89 35.26 35.28 463,293 -0.58(-1.62%)
Apr 16, 2007 35.40 36.08 35.26 35.86 441,874 +0.50(+1.41%)
Apr 13, 2007 35.05 35.44 35.05 35.36 881,394 +0.23(+0.65%)
Apr 12, 2007 34.95 35.24 34.63 35.13 360,234 +0.07(+0.20%)
Apr 11, 2007 35.25 35.25 34.85 35.06 813,941 -0.16(-0.45%)
Apr 10, 2007 34.58 35.25 34.58 35.22 637,485 +0.29(+0.83%)
Apr 09, 2007 35.16 35.28 34.59 34.93 625,124 -0.11(-0.31%)
Apr 05, 2007 34.41 35.30 34.35 35.04 676,080 +0.59(+1.71%)
Apr 04, 2007 34.09 34.60 34.01 34.45 969,472 +0.28(+0.82%)
Apr 03, 2007 33.49 34.39 33.25 34.17 1,095,895 +0.83(+2.49%)
Apr 02, 2007 33.50 33.68 32.96 33.34 741,715 -0.15(-0.45%)
Mar 30, 2007 33.51 33.89 33.25 33.49 772,210 -0.19(-0.56%)
Mar 29, 2007 33.60 33.84 33.25 33.68 615,557 +0.41(+1.23%)
Mar 28, 2007 33.56 33.60 33.00 33.27 1,311,074 -0.33(-0.98%)
Mar 27, 2007 33.84 33.87 33.32 33.60 931,565 -0.27(-0.80%)
Mar 26, 2007 33.75 33.97 33.36 33.87 1,136,522 +0.21(+0.62%)
Mar 23, 2007 33.57 33.83 32.85 33.66 1,742,205 +0.23(+0.69%)
Mar 22, 2007 35.36 35.99 32.94 33.43 3,638,501 -4.41(-11.65%)
Mar 21, 2007 37.43 38.14 37.22 37.84 864,569 +0.60(+1.61%)
Mar 20, 2007 36.70 37.33 36.70 37.24 409,214 +0.54(+1.47%)
Mar 19, 2007 36.36 36.91 36.32 36.70 556,051 +0.63(+1.75%)
Mar 16, 2007 36.38 36.59 35.47 36.07 882,038 -0.48(-1.31%)
Mar 15, 2007 36.46 36.86 36.39 36.55 385,038 +0.11(+0.30%)
Mar 14, 2007 36.78 37.48 35.36 36.44 843,967 -0.39(-1.06%)
Mar 13, 2007 37.66 37.76 36.78 36.83 632,039 -0.83(-2.20%)
Mar 12, 2007 37.56 37.86 37.39 37.66 332,554 -0.09(-0.24%)
Mar 09, 2007 37.38 38.00 37.36 37.75 396,167 +0.16(+0.43%)
Mar 08, 2007 37.68 37.95 37.39 37.59 478,648 +0.26(+0.70%)
Mar 07, 2007 37.35 37.80 36.72 37.33 442,420 +0.02(+0.05%)
Mar 06, 2007 36.53 37.53 36.53 37.31 367,811 +0.60(+1.63%)
Mar 05, 2007 37.05 37.50 35.76 36.71 811,062 -0.48(-1.29%)
Mar 02, 2007 38.30 38.65 37.18 37.19 568,104 -1.28(-3.33%)
Mar 01, 2007 37.63 39.13 37.60 38.47 683,597 +0.00(+0.00%)
Feb 28, 2007 38.35 38.78 37.76 38.47 546,025 +0.22(+0.58%)
Feb 27, 2007 39.36 39.39 38.22 38.25 687,275 -1.41(-3.56%)
Feb 26, 2007 39.96 40.04 39.41 39.66 534,318 -0.06(-0.15%)
Feb 23, 2007 39.80 39.91 39.32 39.72 528,819 -0.25(-0.63%)
Feb 22, 2007 40.38 40.48 39.69 39.97 426,697 -0.51(-1.26%)
Feb 21, 2007 40.35 40.54 40.19 40.48 298,849 -0.13(-0.32%)
Feb 20, 2007 40.00 40.79 39.49 40.61 224,008 +0.47(+1.17%)
Feb 16, 2007 39.72 40.29 39.33 40.14 292,149 +0.42(+1.06%)
Feb 15, 2007 40.19 40.19 39.37 39.72 403,771 -0.38(-0.95%)
Feb 14, 2007 39.91 40.48 39.70 40.10 461,653 +0.20(+0.50%)
Feb 13, 2007 38.95 39.93 38.88 39.90 436,786 +0.87(+2.23%)
Feb 12, 2007 38.61 39.11 38.35 39.03 312,963 +0.70(+1.83%)
Feb 09, 2007 39.28 39.38 38.29 38.33 546,213 -1.00(-2.54%)
Feb 08, 2007 38.66 39.44 38.44 39.33 445,755 +0.56(+1.44%)
Feb 07, 2007 39.05 39.05 38.45 38.77 544,255 -0.35(-0.89%)
Feb 06, 2007 37.94 39.22 37.80 39.12 560,328 +1.25(+3.30%)
Feb 05, 2007 38.63 38.63 37.73 37.87 523,091 -0.62(-1.61%)
Feb 02, 2007 38.05 38.66 37.90 38.49 438,117 +0.49(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.