Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sito Mobile (NQ: SITO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2020 0.1490 0.1490 0.1490 0 -0.06(-29.05%)
Mar 06, 2020 0.2274 0.2289 0.1726 0.2100 141,400 -0.02(-8.26%)
Mar 05, 2020 0.2400 0.2400 0.2102 0.2289 187,138 +0.00(+0.62%)
Mar 04, 2020 0.2412 0.2412 0.2030 0.2275 136,635 +0.03(+13.18%)
Mar 03, 2020 0.2100 0.2500 0.1996 0.2010 606,572 +0.01(+3.61%)
Mar 02, 2020 0.2000 0.2100 0.1939 0.1940 66,631 +0.01(+2.75%)
Feb 28, 2020 0.1826 0.2006 0.1800 0.1888 154,000 -0.00(-0.58%)
Feb 27, 2020 0.2100 0.2186 0.1800 0.1899 167,037 -0.02(-9.57%)
Feb 26, 2020 0.2300 0.2400 0.2000 0.2100 69,527 -0.01(-4.55%)
Feb 25, 2020 0.2400 0.2400 0.2100 0.2200 164,800 -0.03(-11.93%)
Feb 24, 2020 0.2500 0.2500 0.2222 0.2498 46,345 -0.00(-0.08%)
Feb 21, 2020 0.2736 0.2736 0.2418 0.2500 151,000 -0.01(-3.88%)
Feb 20, 2020 0.2500 0.2696 0.2418 0.2601 218,622 +0.00(+0.04%)
Feb 19, 2020 0.2200 0.2800 0.2200 0.2600 522,917 +0.04(+16.07%)
Feb 18, 2020 0.2252 0.2300 0.2173 0.2240 25,321 -0.00(-1.75%)
Feb 14, 2020 0.2268 0.2280 0.2100 0.2280 58,500 +0.01(+2.24%)
Feb 13, 2020 0.2304 0.2332 0.2100 0.2230 40,496 +0.00(+0.41%)
Feb 12, 2020 0.2376 0.2398 0.2220 0.2221 48,306 -0.02(-7.46%)
Feb 11, 2020 0.2400 0.2400 0.2200 0.2400 35,092 +0.00(+1.27%)
Feb 10, 2020 0.2400 0.2400 0.2221 0.2370 39,461 +0.00(+1.67%)
Feb 07, 2020 0.2596 0.2596 0.2199 0.2331 88,000 +0.01(+3.32%)
Feb 06, 2020 0.2201 0.2400 0.2157 0.2256 125,510 +0.01(+2.55%)
Feb 05, 2020 0.2200 0.2200 0.2100 0.2200 48,521 -0.01(-2.57%)
Feb 04, 2020 0.2394 0.2394 0.2102 0.2258 90,348 -0.00(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.