Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

7.000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.518 1.518 1.518 1.518 0 +0.00(+0.24%)
Apr 27, 2010 1.515 1.515 1.515 1.515 0 +0.01(+0.95%)
Apr 26, 2010 1.500 1.500 1.500 1.500 13,996 -0.02(-1.18%)
Apr 23, 2010 1.461 1.518 1.450 1.518 49,462 +0.13(+8.97%)
Apr 22, 2010 1.393 1.393 1.393 1.393 10,329 +0.00(+0.00%)
Apr 21, 2010 1.393 1.393 1.393 1.393 1,679 +0.04(+3.17%)
Apr 20, 2010 1.357 1.397 1.350 1.350 9,433 -0.15(-10.00%)
Apr 19, 2010 1.536 1.536 1.500 1.500 6,998 +0.14(+10.38%)
Apr 14, 2010 1.359 1.359 1.359 1.359 0 -0.07(-4.87%)
Apr 13, 2010 1.358 1.429 1.358 1.429 2,855 +0.02(+1.27%)
Apr 12, 2010 1.411 1.416 1.411 1.411 3,639 -0.02(-1.25%)
Apr 09, 2010 1.433 1.433 1.361 1.429 30,444 +0.00(+0.00%)
Mar 31, 2010 1.429 1.429 1.429 1.429 0 -0.02(-1.23%)
Mar 26, 2010 1.447 1.447 1.447 1.447 0 -0.07(-4.71%)
Mar 24, 2010 1.518 1.518 1.518 1.518 0 +0.00(+0.00%)
Mar 23, 2010 1.343 1.518 1.343 1.518 57,104 +0.13(+9.11%)
Mar 22, 2010 1.391 1.391 1.391 1.391 2,799 -0.04(-2.87%)
Mar 19, 2010 1.429 1.433 1.429 1.433 5,318 +0.00(+0.25%)
Mar 18, 2010 1.429 1.429 1.425 1.429 5,318 -0.01(-0.74%)
Mar 10, 2010 1.440 1.440 1.440 1.440 1,119 +0.12(+8.92%)
Mar 08, 2010 1.322 1.322 1.322 1.322 0 -0.11(-7.50%)
Mar 05, 2010 1.341 1.436 1.250 1.429 27,522 -0.02(-1.23%)
Mar 04, 2010 1.425 1.454 1.425 1.447 4,842 +0.12(+8.87%)
Feb 25, 2010 1.329 1.329 1.329 1.329 37,230 +0.04(+3.33%)
Feb 24, 2010 1.440 1.440 1.286 1.286 7,558 -0.12(-8.63%)
Feb 18, 2010 1.408 1.408 1.408 1.408 839 +0.09(+6.49%)
Feb 12, 2010 1.286 1.322 1.322 1.322 3,918 +0.07(+5.71%)
Feb 11, 2010 1.325 1.334 1.250 1.250 18,475 -0.19(-13.37%)
Feb 10, 2010 1.436 1.443 1.433 1.443 2,200 +0.10(+7.73%)
Feb 09, 2010 1.329 1.340 1.329 1.340 839 +0.09(+7.14%)
Feb 05, 2010 1.393 1.250 1.250 1.250 16,795 -0.08(-6.29%)
Feb 03, 2010 1.393 1.334 1.334 1.334 4,478 -0.06(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.