Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.730 +0.010 (+0.58%)
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.929 2.060 2.060 2.060 15 -0.01(-0.49%)
Apr 28, 2016 1.922 2.107 1.922 2.070 2,663 -0.04(-1.76%)
Apr 18, 2016 1.941 2.107 2.107 2.107 6,263 +0.03(+1.54%)
Apr 15, 2016 2.107 2.107 2.076 2.076 482 -0.08(-3.56%)
Apr 13, 2016 2.171 2.152 2.152 2.152 2,505 -0.02(-0.88%)
Apr 12, 2016 1.929 2.171 1.929 2.171 823 +0.01(+0.29%)
Apr 08, 2016 2.165 2.165 2.165 2.165 4 +0.10(+4.86%)
Apr 07, 2016 1.999 2.065 1.999 2.065 533 -0.13(-5.75%)
Apr 06, 2016 1.992 2.190 1.992 2.190 4,298 +0.19(+9.58%)
Apr 01, 2016 1.986 1.999 1.999 1.999 6,420 -0.01(-0.63%)
Mar 31, 2016 1.922 2.024 1.922 2.012 3,790 -0.13(-6.25%)
Mar 30, 2016 2.235 2.235 2.146 2.146 363 +0.13(+6.67%)
Mar 29, 2016 1.992 2.145 1.986 2.012 5,634 +0.03(+1.61%)
Mar 28, 2016 1.967 1.986 1.967 1.980 629 +0.11(+6.16%)
Mar 24, 2016 1.852 1.865 1.865 1.865 1,879 -0.00(-0.06%)
Mar 23, 2016 1.922 2.012 1.820 1.866 1,615 -0.13(-6.65%)
Mar 21, 2016 2.120 1.999 1.999 1.999 6,733 +0.06(+2.96%)
Mar 18, 2016 2.031 2.114 1.878 1.941 8,413 +0.03(+1.33%)
Mar 15, 2016 1.801 1.916 1.916 1.916 626 +0.11(+6.38%)
Mar 14, 2016 1.833 1.839 1.801 1.801 676 -0.09(-4.73%)
Mar 08, 2016 1.865 1.890 1.890 1.890 939 -0.07(-3.80%)
Mar 07, 2016 1.916 2.024 1.916 1.965 5,013 -0.05(-2.63%)
Mar 04, 2016 2.018 2.018 2.018 2.018 297 +0.01(+0.32%)
Feb 26, 2016 2.050 2.012 2.012 2.012 782 +0.02(+0.96%)
Feb 25, 2016 2.181 2.181 1.992 1.992 1,094 -0.24(-10.86%)
Feb 24, 2016 2.235 2.235 2.235 2.235 339 +0.01(+0.33%)
Feb 22, 2016 2.210 2.228 2.228 2.228 18 +0.06(+2.60%)
Feb 12, 2016 2.235 2.171 2.171 2.171 15 +0.04(+2.10%)
Feb 11, 2016 2.127 2.127 2.127 2.127 912 -0.09(-4.00%)
Feb 10, 2016 2.171 2.215 2.127 2.215 2,162 +0.04(+2.03%)
Feb 09, 2016 2.127 2.388 2.127 2.171 3,618 +0.04(+2.10%)
Feb 05, 2016 2.127 2.127 2.127 2.127 6 +0.08(+4.07%)
Feb 03, 2016 2.120 2.044 2.044 2.044 16,598 -0.10(-4.48%)
Feb 02, 2016 2.312 2.312 2.031 2.139 7,627 -0.22(-9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.