Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 42.56 42.64 41.96 42.24 1,484,338 -0.31(-0.72%)
Apr 27, 2017 42.17 42.65 41.92 42.55 1,175,996 +0.53(+1.27%)
Apr 26, 2017 41.93 42.20 41.23 42.01 2,279,901 -0.14(-0.34%)
Apr 25, 2017 41.86 42.23 41.71 42.16 1,296,266 +0.37(+0.89%)
Apr 24, 2017 41.86 42.00 41.57 41.78 1,361,106 +0.28(+0.68%)
Apr 21, 2017 41.66 41.76 41.39 41.50 856,081 -0.02(-0.06%)
Apr 20, 2017 41.32 41.62 41.20 41.52 1,139,433 +0.33(+0.81%)
Apr 19, 2017 41.11 41.36 41.06 41.19 1,075,151 +0.27(+0.65%)
Apr 18, 2017 40.71 41.00 40.60 40.93 873,923 +0.23(+0.57%)
Apr 17, 2017 40.55 40.70 40.29 40.69 1,034,363 +0.24(+0.60%)
Apr 13, 2017 40.89 41.21 40.38 40.45 1,262,925 -0.50(-1.22%)
Apr 12, 2017 41.55 41.60 40.86 40.95 948,619 -0.58(-1.40%)
Apr 11, 2017 42.02 42.10 41.39 41.53 1,444,188 -0.46(-1.09%)
Apr 10, 2017 41.85 42.35 41.81 41.99 919,442 +0.14(+0.34%)
Apr 07, 2017 41.62 42.06 41.58 41.85 1,152,022 +0.24(+0.58%)
Apr 06, 2017 41.45 41.85 41.26 41.61 707,559 +0.22(+0.52%)
Apr 05, 2017 41.55 41.91 41.34 41.39 943,406 -0.14(-0.34%)
Apr 04, 2017 41.77 41.82 41.35 41.53 1,179,718 -0.21(-0.50%)
Apr 03, 2017 42.53 42.71 41.54 41.74 950,266 -0.72(-1.70%)
Mar 31, 2017 42.34 42.71 42.22 42.46 884,861 +0.02(+0.04%)
Mar 30, 2017 42.33 42.61 42.06 42.45 861,864 +0.11(+0.26%)
Mar 29, 2017 42.42 42.61 42.12 42.34 924,493 -0.04(-0.10%)
Mar 28, 2017 42.24 42.55 41.77 42.38 1,245,948 +0.20(+0.47%)
Mar 27, 2017 42.05 42.47 41.70 42.18 1,126,039 -0.27(-0.65%)
Mar 24, 2017 42.79 42.99 42.30 42.45 831,435 -0.32(-0.74%)
Mar 23, 2017 42.60 43.03 42.56 42.77 1,008,200 +0.22(+0.53%)
Mar 22, 2017 42.94 42.98 42.30 42.55 891,085 -0.26(-0.60%)
Mar 21, 2017 43.81 43.92 42.71 42.80 1,133,251 -0.94(-2.15%)
Mar 20, 2017 43.58 43.90 43.38 43.74 1,103,621 +0.24(+0.55%)
Mar 17, 2017 43.59 43.81 43.19 43.50 3,816,516 +0.00(+0.00%)
Mar 16, 2017 43.20 43.54 42.93 43.50 1,039,597 +0.38(+0.89%)
Mar 15, 2017 42.75 43.30 42.46 43.12 1,130,085 +0.40(+0.93%)
Mar 14, 2017 43.02 43.14 42.41 42.72 1,274,207 -0.36(-0.83%)
Mar 13, 2017 43.29 43.49 42.90 43.08 1,212,538 -0.12(-0.29%)
Mar 10, 2017 42.72 43.32 42.63 43.20 1,303,992 +0.33(+0.77%)
Mar 09, 2017 42.77 43.05 42.55 42.87 1,122,968 +0.10(+0.23%)
Mar 08, 2017 42.46 42.84 42.18 42.77 1,270,068 +0.39(+0.93%)
Mar 07, 2017 42.60 42.77 42.21 42.38 1,258,161 -0.21(-0.48%)
Mar 06, 2017 42.64 42.91 42.36 42.58 1,540,150 +0.20(+0.47%)
Mar 03, 2017 42.50 42.66 42.19 42.39 704,758 -0.16(-0.39%)
Mar 02, 2017 43.11 43.11 42.54 42.55 974,212 -0.51(-1.18%)
Mar 01, 2017 43.08 43.24 42.49 43.06 1,345,414 +0.60(+1.41%)
Feb 28, 2017 43.19 43.40 42.10 42.46 1,879,132 -0.82(-1.90%)
Feb 27, 2017 43.61 43.61 42.75 43.28 1,428,861 -0.35(-0.79%)
Feb 24, 2017 42.93 43.68 42.49 43.63 1,579,764 +0.59(+1.38%)
Feb 23, 2017 44.84 45.18 42.96 43.04 3,095,175 -1.51(-3.40%)
Feb 22, 2017 44.67 45.86 43.70 44.55 12,500,685 +3.04(+7.33%)
Feb 21, 2017 41.81 42.35 41.38 41.51 3,841,232 -0.30(-0.71%)
Feb 17, 2017 41.80 41.80 41.80 0 -0.12(-0.27%)
Feb 16, 2017 41.74 41.93 41.55 41.92 1,173,905 +0.11(+0.26%)
Feb 15, 2017 41.33 41.83 41.18 41.81 1,225,785 +0.47(+1.13%)
Feb 14, 2017 41.40 41.51 41.15 41.34 938,756 -0.07(-0.18%)
Feb 13, 2017 41.14 41.85 40.96 41.42 1,032,292 +0.46(+1.13%)
Feb 10, 2017 40.40 41.18 40.31 40.96 1,110,611 +0.53(+1.32%)
Feb 09, 2017 40.11 40.52 40.05 40.42 898,114 +0.23(+0.57%)
Feb 08, 2017 40.73 40.73 40.00 40.19 1,814,657 -0.56(-1.37%)
Feb 07, 2017 41.42 41.55 40.66 40.75 1,264,086 -0.60(-1.45%)
Feb 06, 2017 40.59 41.39 40.59 41.35 1,611,232 +0.35(+0.84%)
Feb 03, 2017 40.95 41.16 40.73 41.01 1,587,946 +0.03(+0.08%)
Feb 02, 2017 39.66 40.99 39.58 40.97 2,292,685 +1.37(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.