Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 43.09 43.19 42.23 42.63 1,130,649 -0.63(-1.46%)
Apr 28, 2016 43.75 44.36 43.12 43.26 1,364,363 -0.62(-1.41%)
Apr 27, 2016 42.95 44.42 42.56 43.88 2,257,711 +1.59(+3.76%)
Apr 26, 2016 42.36 42.37 41.67 42.29 1,754,996 +0.21(+0.50%)
Apr 25, 2016 42.55 42.63 41.88 42.08 1,036,121 -0.63(-1.48%)
Apr 22, 2016 42.38 42.87 42.38 42.71 1,062,448 +0.47(+1.11%)
Apr 21, 2016 43.04 43.17 42.21 42.24 931,182 -0.65(-1.52%)
Apr 20, 2016 42.50 43.10 42.36 42.89 983,938 +0.29(+0.68%)
Apr 19, 2016 42.37 42.77 42.24 42.60 1,186,613 +0.33(+0.78%)
Apr 18, 2016 42.00 42.57 41.86 42.27 625,169 +0.04(+0.09%)
Apr 15, 2016 41.90 42.26 41.75 42.23 786,870 +0.14(+0.33%)
Apr 14, 2016 42.30 42.32 41.90 42.09 914,883 -0.23(-0.54%)
Apr 13, 2016 40.94 42.42 40.72 42.32 2,251,542 +1.90(+4.70%)
Apr 12, 2016 40.12 40.58 40.00 40.42 925,164 +0.48(+1.20%)
Apr 11, 2016 39.75 40.58 39.60 39.94 1,350,924 +0.31(+0.78%)
Apr 08, 2016 39.96 40.20 39.42 39.63 612,637 +0.06(+0.15%)
Apr 07, 2016 39.77 40.21 39.32 39.57 1,155,009 -0.45(-1.12%)
Apr 06, 2016 39.97 40.10 39.42 40.02 748,875 -0.03(-0.07%)
Apr 05, 2016 40.06 40.33 39.86 40.05 1,374,978 +0.04(+0.10%)
Apr 04, 2016 39.79 40.04 39.46 40.01 1,058,315 +0.32(+0.81%)
Apr 01, 2016 39.67 39.78 38.95 39.69 1,055,075 -0.27(-0.68%)
Mar 31, 2016 39.97 40.29 39.68 39.96 1,221,888 +0.10(+0.25%)
Mar 30, 2016 39.69 40.05 39.52 39.86 758,093 +0.37(+0.94%)
Mar 29, 2016 39.10 39.65 38.58 39.49 501,150 +0.39(+1.00%)
Mar 28, 2016 39.04 39.38 38.91 39.10 628,794 +0.13(+0.33%)
Mar 24, 2016 39.16 38.97 38.97 38.97 787,800 -0.36(-0.92%)
Mar 23, 2016 39.83 39.94 39.22 39.33 776,068 -0.64(-1.60%)
Mar 22, 2016 39.85 40.08 39.72 39.97 801,788 +0.06(+0.15%)
Mar 21, 2016 39.60 40.01 39.45 39.91 953,403 +0.28(+0.71%)
Mar 18, 2016 39.60 39.80 39.35 39.63 2,699,689 +0.04(+0.10%)
Mar 17, 2016 39.35 39.88 38.98 39.59 1,299,342 +0.24(+0.61%)
Mar 16, 2016 38.97 39.48 38.62 39.35 1,066,662 +0.33(+0.85%)
Mar 15, 2016 38.94 39.04 38.61 39.02 1,028,941 -0.25(-0.64%)
Mar 14, 2016 39.27 39.44 39.09 39.27 1,489,253 -0.45(-1.13%)
Mar 11, 2016 40.12 40.12 39.36 39.72 1,438,207 -0.11(-0.28%)
Mar 10, 2016 39.60 40.05 39.21 39.83 1,708,626 +0.56(+1.43%)
Mar 09, 2016 39.72 39.79 39.14 39.27 1,189,380 -0.10(-0.25%)
Mar 08, 2016 40.31 40.34 39.35 39.37 1,411,484 -1.10(-2.72%)
Mar 07, 2016 40.67 40.83 40.29 40.47 1,134,323 -0.27(-0.66%)
Mar 04, 2016 40.88 41.24 40.49 40.74 1,128,995 -0.20(-0.49%)
Mar 03, 2016 40.44 41.08 40.44 40.94 1,641,541 +0.02(+0.05%)
Mar 02, 2016 41.33 41.72 40.74 40.92 1,442,263 -0.52(-1.25%)
Mar 01, 2016 40.90 42.26 40.74 41.44 1,761,457 +0.93(+2.30%)
Feb 29, 2016 40.39 40.83 40.17 40.51 1,560,537 +0.11(+0.27%)
Feb 26, 2016 40.49 40.80 40.24 40.40 1,027,497 +0.09(+0.22%)
Feb 25, 2016 40.55 40.80 39.83 40.31 1,280,891 -0.29(-0.71%)
Feb 24, 2016 40.78 40.78 39.41 40.60 1,357,679 -0.14(-0.34%)
Feb 23, 2016 40.65 40.97 40.26 40.74 1,472,866 -0.24(-0.59%)
Feb 22, 2016 40.50 41.18 40.26 40.98 1,553,486 +1.01(+2.53%)
Feb 19, 2016 40.56 40.87 39.58 39.97 2,544,803 -0.80(-1.96%)
Feb 18, 2016 40.22 41.11 38.53 40.77 4,216,316 -0.29(-0.71%)
Feb 17, 2016 38.25 41.97 37.59 41.06 7,098,979 +5.83(+16.55%)
Feb 16, 2016 34.92 36.36 34.49 35.23 2,730,793 +0.87(+2.53%)
Feb 12, 2016 34.11 34.36 34.36 34.36 1,059,400 +0.52(+1.54%)
Feb 11, 2016 32.83 34.42 32.83 33.84 1,371,249 -0.63(-1.83%)
Feb 10, 2016 34.41 35.14 34.02 34.47 1,475,239 +0.52(+1.53%)
Feb 09, 2016 34.03 34.84 33.48 33.95 1,974,485 -0.40(-1.16%)
Feb 08, 2016 34.45 34.95 33.85 34.35 1,374,626 -0.34(-0.98%)
Feb 05, 2016 34.93 35.14 34.33 34.69 1,401,669 -0.45(-1.28%)
Feb 04, 2016 34.23 35.20 34.23 35.14 1,400,116 +0.92(+2.69%)
Feb 03, 2016 34.49 34.77 33.58 34.22 1,499,577 +0.09(+0.26%)
Feb 02, 2016 34.75 34.77 33.92 34.13 942,361 -0.96(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.