Indicators

Ebro Foods Sa ADR (OP: EBRPY )

17.90 UNCHANGED

Last Price Updated: 11:08 AM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2011		23.95	23.95	23.95	0	+0.22(+0.93%)
Apr 20, 2011	23.73	23.73	23.73	23.73	0	-0.17(-0.71%)
Apr 18, 2011	23.90	23.90	23.90	23.90	0	-0.44(-1.81%)
Apr 15, 2011	24.34	24.34	24.34	24.34	300	+0.03(+0.12%)
Apr 13, 2011	24.31	24.31	24.31	24.31	0	+1.09(+4.69%)
Apr 08, 2011	23.22	23.22	23.22	23.22	0	-0.86(-3.57%)
Apr 04, 2011	24.08	24.08	24.08	24.08	0	-0.01(-0.04%)
Mar 31, 2011	24.09	24.09	24.09	24.09	0	+1.39(+6.12%)
Mar 23, 2011	22.70	22.70	22.70	22.70	0	+0.32(+1.43%)
Mar 14, 2011		22.38	22.38	22.38	0	-0.12(-0.53%)
Mar 08, 2011	22.50	22.50	22.50	22.50	0	+0.00(+0.00%)
Mar 07, 2011	22.50	22.50	22.50	22.50	200	+0.75(+3.45%)
Feb 17, 2011	21.75	21.75	21.75	21.75	0	+0.25(+1.16%)
Feb 14, 2011		21.50	21.50	21.50	0	-0.50(-2.27%)
Feb 10, 2011		22.00	22.00	22.00	0	+0.70(+3.29%)
Feb 04, 2011		21.30	21.30	21.30	0	-0.25(-1.16%)
Feb 03, 2011	21.55	21.55	21.55	21.55	341	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.