Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ANICF )

0.0356 -0.0030 (-7.77%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0568 0.0568 0.0568 0.0568 500 -0.00(-5.33%)
Apr 29, 2024 0.0600 0.0600 0.0599 0.0600 3,055 +0.00(+7.33%)
Apr 26, 2024 0.0559 0.0559 0.0559 0.0559 130 -0.00(-1.76%)
Apr 25, 2024 0.0637 0.0637 0.0569 0.0569 2,965 -0.00(-5.79%)
Apr 24, 2024 0.0591 0.0604 0.0591 0.0604 1,088 +0.02(+37.27%)
Apr 23, 2024 0.0440 0.0440 0.0440 0.0440 746 -0.01(-11.82%)
Apr 22, 2024 0.0499 0.0499 0.0499 0.0499 420 -0.01(-16.42%)
Apr 19, 2024 0.0644 0.0644 0.0597 0.0597 16,159 -0.00(-4.94%)
Apr 18, 2024 0.0596 0.0628 0.0596 0.0628 10,773 +0.00(+4.67%)
Apr 16, 2024 0.0600 348 -0.01(-10.71%)
Apr 15, 2024 0.0672 0.0672 0.0672 0.0672 910 +0.00(+5.66%)
Apr 12, 2024 0.0636 0.0636 0.0636 0.0636 3,170 -0.00(-0.93%)
Apr 11, 2024 0.0750 0.0750 0.0642 0.0642 1,529 -0.01(-8.29%)
Apr 09, 2024 0.0700 0 -0.00(-0.85%)
Apr 05, 2024 0.0706 5 +0.00(+0.86%)
Apr 04, 2024 0.0691 0.0700 0.0691 0.0700 6,000 -0.00(-2.23%)
Apr 02, 2024 0.0716 40 -0.01(-10.50%)
Apr 01, 2024 0.0800 0.0800 0.0800 0.0800 569 +0.07(+595.65%)
Mar 04, 2024 0.0115 0 +0.00(+27.78%)
Mar 01, 2024 0.0103 0.0120 0.0080 0.0090 61,800 +0.00(+12.50%)
Feb 29, 2024 0.0090 0.0100 0.0080 0.0080 23,940 -0.00(-21.57%)
Feb 28, 2024 0.0114 0.0130 0.0090 0.0102 113,998 +0.00(+13.33%)
Feb 27, 2024 0.0139 0.0139 0.0089 0.0090 281,462 +0.00(+7.14%)
Feb 26, 2024 0.0079 0.0092 0.0073 0.0084 10,717 -0.00(-1.18%)
Feb 23, 2024 0.0084 0.0092 0.0084 0.0085 71,620 +0.00(+1.19%)
Feb 22, 2024 0.0092 0.0092 0.0084 0.0084 17,400 -0.00(-6.67%)
Feb 21, 2024 0.0092 0.0092 0.0060 0.0090 1,195,360 +0.00(+28.57%)
Feb 20, 2024 0.0085 0.0092 0.0063 0.0070 303,333 -0.00(-17.65%)
Feb 16, 2024 0.0063 0.0085 0.0063 0.0085 28,930 +0.00(+54.55%)
Feb 15, 2024 0.0076 0.0076 0.0055 0.0055 1,591 -0.00(-15.38%)
Feb 14, 2024 0.0080 0.0080 0.0050 0.0065 37,872 -0.00(-20.73%)
Feb 13, 2024 0.0055 0.0082 0.0055 0.0082 75,900 +0.00(+64.00%)
Feb 12, 2024 0.0040 0.0050 0.0036 0.0050 20,055 +0.00(+31.58%)
Feb 09, 2024 0.0056 0.0056 0.0038 0.0038 661,278 -0.00(-36.67%)
Feb 08, 2024 0.0060 0.0079 0.0054 0.0060 607,260 +0.00(+20.00%)
Feb 07, 2024 0.0082 0.0082 0.0050 0.0050 93,000 +0.00(+0.00%)
Feb 06, 2024 0.0060 0.0060 0.0050 0.0050 90,820 -0.00(-21.88%)
Feb 05, 2024 0.0050 0.0076 0.0043 0.0064 338,253 -0.00(-17.95%)
Feb 02, 2024 0.0093 0.0093 0.0050 0.0078 112,475 +0.00(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.