Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2011		43.50	43.50	43.50	0	+2.10(+5.07%)
Apr 19, 2011		41.40	41.40	41.40	0	-1.05(-2.47%)
Apr 14, 2011	42.45	42.45	42.45	42.45	160	-0.50(-1.18%)
Mar 25, 2011		42.95	42.95	42.95	0	+0.45(+1.07%)
Mar 24, 2011	42.70	42.70	42.50	42.50	400	-3.50(-7.61%)
Mar 07, 2011		46.00	46.00	46.00	0	+0.70(+1.55%)
Mar 02, 2011	45.30	45.30	45.30	45.30	0	+0.30(+0.67%)
Feb 25, 2011		45.00	45.00	45.00	0	+0.75(+1.69%)
Feb 24, 2011	44.25	44.25	44.25	44.25	220	-1.20(-2.64%)
Feb 18, 2011		45.45	45.45	45.45	0	+0.70(+1.56%)
Feb 11, 2011		44.75	44.75	44.75	0	-0.85(-1.86%)
Feb 09, 2011		45.60	45.60	45.60	0	+0.60(+1.33%)
Feb 04, 2011		45.00	45.00	45.00	0	-1.00(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lagardere Sa (OP: LGDDF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Lagardere Sa (OP: LGDDF )

Historical Prices

Sections

Services