Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guanwei Recycling Corp (OP: GPRC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1146 0.1146 0.1100 0.1100 18,746 -0.00(-4.01%)
Apr 28, 2016 0.1146 0.1146 0.1146 0.1146 300 +0.00(+0.00%)
Apr 22, 2016 0.1146 0.1146 0.1146 0 -0.01(-4.50%)
Apr 21, 2016 0.1200 0.1200 0.1200 0.1200 34,725 +0.01(+9.09%)
Apr 20, 2016 0.1100 0.1100 0.1100 0.1100 7,100 -0.01(-8.33%)
Apr 19, 2016 0.1110 0.1200 0.1110 0.1200 1,500 +0.01(+9.09%)
Apr 18, 2016 0.1100 0.1100 0.1100 0.1100 500 -0.01(-8.33%)
Apr 14, 2016 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 13, 2016 0.1100 0.1100 0.1100 0.1100 5,350 +0.00(+0.00%)
Apr 12, 2016 0.1100 0.1100 0.1100 0.1100 5,250 +0.03(+37.50%)
Apr 11, 2016 0.1050 0.1050 0.0800 0.0800 13,567 -0.02(-23.81%)
Apr 08, 2016 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-12.50%)
Apr 05, 2016 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 04, 2016 0.1050 0.1100 0.1050 0.1100 17,260 +0.00(+0.00%)
Apr 01, 2016 0.1100 0.1100 0.1100 0.1100 755 +0.00(+0.00%)
Mar 31, 2016 0.1100 0.1100 0.1100 0.1100 26,249 +0.01(+4.76%)
Mar 28, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 23, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 18, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 17, 2016 0.1050 0.1050 0.1050 0.1050 200 +0.00(+0.00%)
Mar 16, 2016 0.1050 0.1050 0.1050 0.1050 100 +0.00(+0.00%)
Mar 14, 2016 0.1050 0.1050 0.1050 87 -0.01(-11.39%)
Mar 11, 2016 0.1200 0.1200 0.1185 0.1185 19,000 +0.01(+12.86%)
Mar 07, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 01, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 29, 2016 0.1000 0.1085 0.1000 0.1050 11,260 +0.00(+5.00%)
Feb 26, 2016 0.1000 0.1000 0.1000 0.1000 6,000 -0.00(-4.76%)
Feb 17, 2016 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Feb 16, 2016 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Feb 11, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 10, 2016 0.0900 0.0900 0.0900 0.0900 300 +0.00(+0.00%)
Feb 09, 2016 0.1038 0.1038 0.0900 0.0900 600 +0.00(+0.00%)
Feb 04, 2016 0.0900 0.0900 0.0900 0 -0.03(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.