Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Red Lake Gold M (OP: RLGMF )

N/A UNCHANGED
Last Price Updated: 12:59 PM EDT, Aug 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1059 0.1157 0.1059 0.1157 33,900 +0.01(+5.18%)
Apr 28, 2016 0.1100 0.1100 0.1100 0.1100 22,000 +0.02(+18.28%)
Apr 25, 2016 0.0930 0.0930 0.0930 0 -0.01(-11.09%)
Apr 21, 2016 0.1046 0.1046 0.1046 0 -0.00(-0.85%)
Apr 20, 2016 0.1169 0.1169 0.0976 0.1055 44,545 -0.00(-1.22%)
Apr 19, 2016 0.1100 0.1100 0.1068 0.1068 14,000 +0.01(+7.99%)
Apr 11, 2016 0.0989 0.0989 0.0989 0 +0.01(+7.27%)
Apr 08, 2016 0.1028 0.1064 0.0904 0.0922 14,500 -0.01(-10.31%)
Apr 07, 2016 0.1028 0.1028 0.1028 0.1028 3,500 +0.00(+2.80%)
Apr 05, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.01%)
Apr 04, 2016 0.1099 0.1099 0.1099 0.1099 5,000 +0.00(+0.00%)
Apr 01, 2016 0.1040 0.1099 0.0970 0.1099 24,000 +0.02(+23.34%)
Mar 28, 2016 0.0891 0.0891 0.0891 0 -0.03(-25.06%)
Mar 24, 2016 0.1189 0.1189 0.1189 0 -0.00(-3.96%)
Mar 23, 2016 0.1269 0.1270 0.1237 0.1238 250,423 -0.00(-1.59%)
Mar 18, 2016 0.1258 0.1258 0.1258 0 +0.02(+22.61%)
Mar 17, 2016 0.1026 0.1026 0.1026 0.1026 50,000 +0.01(+13.62%)
Mar 16, 2016 0.0804 0.1060 0.0804 0.0903 443,000 +0.01(+12.88%)
Mar 15, 2016 0.0800 0.0800 0.0800 0.0800 15,000 -0.00(-2.68%)
Mar 10, 2016 0.0822 0.0822 0.0822 0 -0.00(-0.72%)
Mar 09, 2016 0.0908 0.0908 0.0828 0.0828 53,000 +0.00(+3.50%)
Mar 08, 2016 0.0787 0.0800 0.0787 0.0800 18,000 +0.03(+68.78%)
Mar 02, 2016 0.0474 0.0474 0.0474 0 +0.01(+46.30%)
Feb 25, 2016 0.0324 0.0324 0.0324 0 +0.00(+4.85%)
Feb 24, 2016 0.0340 0.0340 0.0309 0.0309 47,500 +0.01(+35.53%)
Feb 23, 2016 0.0228 0.0228 0.0228 0.0228 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.