Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Petro-Hunt (OP: AAPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0001 0.0001 0.0001 100,300 +0.00(+0.00%)
Apr 15, 2019 0.0001 0.0001 0.0001 15 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0001 0.0001 0.0001 5,900 +0.00(+0.00%)
Apr 11, 2019 0.0001 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
Apr 10, 2019 0.0001 0.0001 0.0001 0.0001 2,200 -0.00(-50.00%)
Apr 09, 2019 0.0002 0.0002 0.0002 0.0002 15,000 +0.00(+100.00%)
Apr 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 29, 2019 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Mar 28, 2019 0.0003 0.0003 0.0001 0.0001 1,537,300 -0.00(-66.67%)
Mar 21, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 19, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 15, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 22, 2019 0.0002 0.0002 0.0001 0.0001 500,300 -0.00(-50.00%)
Feb 21, 2019 0.0002 0.0002 0.0002 0.0002 400 -0.00(-33.33%)
Feb 20, 2019 0.0002 0.0003 0.0002 0.0003 704,800 +0.00(+200.00%)
Feb 19, 2019 0.0001 0.0001 0.0001 0.0001 30,000 -0.00(-50.00%)
Feb 15, 2019 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Feb 12, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 07, 2019 0.0001 0.0001 0.0001 0 -0.00(-80.00%)
Feb 06, 2019 0.0004 0.0010 0.0003 0.0005 2,574,380 +0.00(+150.00%)
Feb 05, 2019 0.0002 0.0002 0.0002 0.0002 7,000 +0.00(+100.00%)
Feb 04, 2019 0.0001 0.0001 0.0001 0.0001 3,500 -0.00(-66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.