Indicators

JPM USD Emrg Mkts Sovereign Bond ETF (NY: JPMB )

38.69 -0.26 (-0.67%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	35.36	35.36	35.34	35.34	650	-0.12(-0.33%)
Apr 24, 2018		35.46	35.46	35.46	51	-0.42(-1.18%)
Apr 18, 2018		35.88	35.88	35.88	24	-0.05(-0.14%)
Apr 16, 2018		35.93	35.93	35.93	27	-0.01(-0.03%)
Apr 11, 2018		35.94	35.94	35.94	0	+0.12(+0.34%)
Mar 28, 2018		35.82	35.82	35.82	6	+0.24(+0.66%)
Mar 23, 2018		35.58	35.58	35.58	0	-0.18(-0.50%)
Mar 22, 2018	35.77	35.78	35.74	35.76	2,855	-0.11(-0.30%)
Mar 15, 2018		35.87	35.87	35.87	0	-0.02(-0.04%)
Mar 12, 2018		35.88	35.88	35.88	1	-0.01(-0.04%)
Mar 09, 2018	35.90	35.90	35.90	35.90	136	-0.01(-0.04%)
Mar 05, 2018		35.91	35.91	35.91	0	+0.00(+0.01%)
Feb 20, 2018		35.91	35.91	35.91	1	+0.31(+0.86%)
Feb 14, 2018		35.60	35.60	35.60	0	-0.07(-0.20%)
Feb 13, 2018	35.79	35.79	35.60	35.68	1,936	-0.03(-0.08%)
Feb 12, 2018	35.71	35.71	35.71	35.71	153	-0.10(-0.27%)
Feb 09, 2018	35.80	35.80	35.80	35.80	4,393	-0.47(-1.31%)
Feb 07, 2018		36.28	36.28	36.28	68	-0.19(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.