Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 25.29 25.29 25.14 25.19 1,175 -0.26(-1.02%)
Apr 27, 2018 25.45 25.45 25.35 25.45 5,525 +0.01(+0.04%)
Apr 26, 2018 25.44 25.44 25.44 25.44 491 +0.05(+0.18%)
Apr 25, 2018 25.39 25.45 25.39 25.39 1,693 -0.10(-0.38%)
Apr 24, 2018 25.28 25.49 25.28 25.49 4,335 +0.22(+0.87%)
Apr 23, 2018 25.28 25.28 25.27 25.27 1,424 -0.01(-0.03%)
Apr 20, 2018 25.30 25.30 25.28 25.28 1,478 -0.05(-0.18%)
Apr 19, 2018 25.35 25.35 25.33 25.33 2,001 +0.01(+0.02%)
Apr 18, 2018 26.00 26.00 25.32 25.32 2,710 +0.02(+0.08%)
Apr 17, 2018 25.25 25.30 25.25 25.30 1,554 +0.00(+0.00%)
Apr 13, 2018 25.30 25.30 25.30 99 +0.00(+0.00%)
Apr 12, 2018 25.30 25.30 25.27 25.30 958 +0.10(+0.40%)
Apr 11, 2018 25.30 25.30 25.20 25.20 6,636 -0.10(-0.39%)
Apr 10, 2018 25.30 25.30 25.29 25.30 1,332 +0.00(+0.00%)
Apr 09, 2018 25.30 25.30 25.30 25.30 289 +0.05(+0.20%)
Apr 06, 2018 25.25 25.25 25.25 25.25 304 -0.05(-0.20%)
Apr 05, 2018 25.30 25.30 25.29 25.30 2,040 +0.05(+0.20%)
Apr 04, 2018 25.24 25.25 25.24 25.25 1,473 -0.05(-0.20%)
Apr 03, 2018 25.20 25.30 25.20 25.30 3,778 +0.13(+0.52%)
Apr 02, 2018 25.24 25.24 25.17 25.17 600 -0.01(-0.04%)
Mar 29, 2018 25.18 25.18 25.18 0 +0.03(+0.12%)
Mar 28, 2018 25.15 25.15 25.15 25.15 784 +0.00(+0.00%)
Mar 27, 2018 25.15 25.15 25.14 25.15 1,655 +0.00(+0.00%)
Mar 26, 2018 25.15 25.20 25.07 25.15 8,282 +0.05(+0.20%)
Mar 23, 2018 25.19 25.20 25.10 25.10 2,979 +0.08(+0.32%)
Mar 22, 2018 25.02 25.02 25.02 25.02 330 -0.18(-0.71%)
Mar 21, 2018 25.20 25.20 25.20 25.20 330 +0.10(+0.39%)
Mar 20, 2018 25.20 25.20 25.05 25.10 3,475 -0.10(-0.39%)
Mar 16, 2018 25.20 25.20 25.20 85 +0.00(+0.00%)
Mar 15, 2018 25.06 25.20 25.06 25.20 2,530 +0.00(+0.00%)
Mar 14, 2018 25.20 25.20 25.20 25.20 116 +0.12(+0.48%)
Mar 13, 2018 25.08 25.10 25.08 25.08 2,100 -0.14(-0.56%)
Mar 12, 2018 25.20 25.24 25.20 25.22 1,800 +0.12(+0.48%)
Mar 09, 2018 25.10 25.10 25.10 25.10 280 -0.01(-0.05%)
Mar 08, 2018 25.14 25.17 25.11 25.11 8,578 -0.02(-0.09%)
Mar 07, 2018 25.14 25.14 25.14 25.14 300 +0.04(+0.14%)
Mar 06, 2018 25.10 25.10 25.10 25.10 1,000 +0.05(+0.20%)
Mar 02, 2018 25.05 25.05 25.05 11 -0.10(-0.40%)
Mar 01, 2018 25.10 25.18 25.10 25.15 11,318 -0.01(-0.04%)
Feb 28, 2018 25.16 25.16 25.10 25.16 1,790 +0.06(+0.24%)
Feb 27, 2018 25.28 25.28 25.10 25.10 1,682 -0.08(-0.32%)
Feb 26, 2018 25.15 25.18 25.15 25.18 2,340 +0.08(+0.30%)
Feb 23, 2018 25.10 25.10 25.10 25.10 600 +0.00(+0.02%)
Feb 22, 2018 25.14 25.14 25.10 25.10 8,300 -0.05(-0.20%)
Feb 20, 2018 25.15 25.15 25.15 205 -0.25(-0.98%)
Feb 16, 2018 25.40 25.40 25.40 0 +0.10(+0.40%)
Feb 15, 2018 25.39 25.39 25.25 25.30 1,405 +0.20(+0.80%)
Feb 14, 2018 25.10 25.14 25.10 25.10 3,500 -0.25(-0.99%)
Feb 13, 2018 25.24 25.35 25.24 25.35 605 -0.00(-0.00%)
Feb 09, 2018 25.35 25.35 25.35 0 -0.05(-0.20%)
Feb 08, 2018 25.40 25.40 25.40 25.40 730 -0.00(-0.00%)
Feb 07, 2018 25.40 25.30 25.40 750 +0.10(+0.40%)
Feb 06, 2018 25.30 25.44 25.30 25.30 1,910 -0.10(-0.39%)
Feb 05, 2018 25.49 25.35 25.40 1,198 +0.05(+0.20%)
Feb 02, 2018 25.20 25.50 25.20 25.35 9,782 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.