Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.730 +0.060 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.830 7.842 7.801 7.805 176,627 -0.02(-0.24%)
Apr 29, 2015 7.836 7.836 7.817 7.823 124,728 -0.04(-0.47%)
Apr 28, 2015 7.823 7.860 7.817 7.860 107,248 +0.04(+0.55%)
Apr 27, 2015 7.805 7.836 7.805 7.817 172,717 +0.00(+0.00%)
Apr 24, 2015 7.811 7.830 7.811 7.817 165,823 +0.00(+0.00%)
Apr 23, 2015 7.817 7.836 7.817 7.817 205,985 +0.00(+0.00%)
Apr 22, 2015 7.811 7.823 7.780 7.817 207,699 +0.00(+0.00%)
Apr 21, 2015 7.836 7.842 7.805 7.817 96,876 -0.01(-0.16%)
Apr 20, 2015 7.830 7.848 7.817 7.830 66,202 +0.01(+0.16%)
Apr 17, 2015 7.805 7.823 7.805 7.817 79,313 +0.00(+0.00%)
Apr 16, 2015 7.817 7.842 7.802 7.817 119,543 +0.00(+0.00%)
Apr 15, 2015 7.860 7.860 7.805 7.817 173,151 -0.03(-0.39%)
Apr 14, 2015 7.811 7.848 7.805 7.848 116,754 +0.07(+0.95%)
Apr 13, 2015 7.793 7.823 7.762 7.774 111,765 -0.01(-0.08%)
Apr 10, 2015 7.811 7.830 7.780 7.780 138,220 -0.03(-0.39%)
Apr 09, 2015 7.836 7.854 7.786 7.811 149,912 -0.01(-0.09%)
Apr 08, 2015 7.849 7.855 7.819 7.819 130,405 -0.01(-0.16%)
Apr 07, 2015 7.837 7.855 7.825 7.831 127,471 +0.01(+0.16%)
Apr 06, 2015 7.843 7.855 7.819 7.819 66,191 +0.00(+0.00%)
Apr 02, 2015 7.868 7.819 7.819 7.819 96,703 -0.05(-0.62%)
Apr 01, 2015 7.868 7.886 7.855 7.868 138,913 +0.02(+0.23%)
Mar 31, 2015 7.800 7.849 7.776 7.849 209,403 +0.06(+0.79%)
Mar 30, 2015 7.812 7.812 7.769 7.788 116,307 -0.03(-0.39%)
Mar 27, 2015 7.776 7.825 7.769 7.819 109,530 +0.06(+0.79%)
Mar 26, 2015 7.788 7.794 7.751 7.757 125,495 -0.02(-0.32%)
Mar 25, 2015 7.794 7.812 7.769 7.782 116,829 -0.01(-0.16%)
Mar 24, 2015 7.776 7.800 7.739 7.794 132,603 +0.02(+0.24%)
Mar 23, 2015 7.806 7.812 7.757 7.776 109,678 -0.01(-0.16%)
Mar 20, 2015 7.769 7.794 7.736 7.788 192,147 +0.05(+0.63%)
Mar 19, 2015 7.776 7.788 7.708 7.739 135,529 -0.06(-0.71%)
Mar 18, 2015 7.671 7.794 7.671 7.794 135,593 +0.12(+1.60%)
Mar 17, 2015 7.720 7.720 7.665 7.671 130,699 -0.06(-0.79%)
Mar 16, 2015 7.727 7.739 7.696 7.733 203,647 +0.01(+0.08%)
Mar 13, 2015 7.708 7.733 7.708 7.727 93,236 +0.01(+0.16%)
Mar 12, 2015 7.776 7.776 7.714 7.714 97,495 -0.02(-0.32%)
Mar 11, 2015 7.788 7.788 7.727 7.739 153,788 -0.04(-0.49%)
Mar 10, 2015 7.752 7.783 7.746 7.777 180,966 +0.02(+0.31%)
Mar 09, 2015 7.734 7.752 7.704 7.752 108,884 +0.04(+0.47%)
Mar 06, 2015 7.765 7.771 7.691 7.716 179,246 -0.08(-1.02%)
Mar 05, 2015 7.801 7.807 7.777 7.795 139,667 -0.01(-0.16%)
Mar 04, 2015 7.752 7.807 7.746 7.807 152,152 +0.06(+0.79%)
Mar 03, 2015 7.771 7.795 7.728 7.746 156,813 -0.02(-0.31%)
Mar 02, 2015 7.783 7.789 7.759 7.771 190,665 +0.00(+0.00%)
Feb 27, 2015 7.759 7.777 7.734 7.771 571,256 +0.04(+0.47%)
Feb 26, 2015 7.789 7.789 7.716 7.734 346,422 -0.03(-0.39%)
Feb 25, 2015 7.783 7.801 7.759 7.765 255,445 -0.01(-0.08%)
Feb 24, 2015 7.746 7.771 7.716 7.771 238,402 +0.03(+0.39%)
Feb 23, 2015 7.765 7.771 7.740 7.740 194,382 +0.01(+0.08%)
Feb 20, 2015 7.728 7.777 7.723 7.734 154,534 +0.02(+0.32%)
Feb 19, 2015 7.734 7.813 7.698 7.710 234,720 -0.03(-0.39%)
Feb 18, 2015 7.685 7.740 7.661 7.740 210,857 +0.08(+1.03%)
Feb 17, 2015 7.783 7.783 7.655 7.661 284,290 -0.12(-1.49%)
Feb 13, 2015 7.820 7.777 7.777 7.777 254,612 -0.03(-0.39%)
Feb 12, 2015 7.777 7.807 7.777 7.807 169,606 +0.01(+0.16%)
Feb 11, 2015 7.850 7.862 7.777 7.795 266,572 -0.06(-0.71%)
Feb 10, 2015 7.906 7.918 7.851 7.851 204,975 -0.07(-0.92%)
Feb 09, 2015 7.948 7.948 7.912 7.924 169,760 -0.02(-0.31%)
Feb 06, 2015 7.930 7.967 7.924 7.948 134,838 -0.01(-0.15%)
Feb 05, 2015 7.985 8.003 7.960 7.960 193,889 -0.02(-0.30%)
Feb 04, 2015 8.045 8.045 7.967 7.985 260,031 -0.08(-1.05%)
Feb 03, 2015 8.064 8.070 8.033 8.070 149,847 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.