Skip to main content

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

16.03 -0.26 (-1.60%)
Streaming Delayed Price Updated: 1:11 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 25.30 26.50 24.80 26.40 2,474,100 +0.65(+2.52%)
Apr 28, 2022 26.60 26.85 25.65 25.75 1,306,039 -0.75(-2.83%)
Apr 27, 2022 27.20 27.40 26.35 26.50 1,166,408 +0.00(+0.00%)
Apr 26, 2022 26.85 27.65 26.02 26.50 1,613,881 -0.90(-3.28%)
Apr 25, 2022 28.70 29.15 27.20 27.40 2,442,714 +0.85(+3.20%)
Apr 22, 2022 26.00 26.55 25.70 26.55 1,310,025 +1.30(+5.15%)
Apr 21, 2022 25.15 25.88 24.57 25.25 1,069,143 -0.65(-2.51%)
Apr 20, 2022 25.50 26.79 25.35 25.90 1,057,796 -0.25(-0.96%)
Apr 19, 2022 25.40 26.40 25.36 26.15 2,094,327 +2.00(+8.28%)
Apr 18, 2022 23.85 24.35 23.40 24.15 1,705,993 -0.35(-1.43%)
Apr 14, 2022 25.55 25.65 23.95 24.50 2,241,577 -0.40(-1.61%)
Apr 13, 2022 25.65 26.45 24.75 24.90 3,013,475 -1.35(-5.14%)
Apr 12, 2022 27.00 27.00 26.05 26.25 2,524,981 -2.30(-8.06%)
Apr 11, 2022 29.10 29.40 28.35 28.55 1,406,773 +0.95(+3.44%)
Apr 08, 2022 28.70 28.85 27.35 27.60 1,094,277 -0.65(-2.30%)
Apr 07, 2022 28.35 29.75 28.00 28.25 1,815,110 -0.35(-1.22%)
Apr 06, 2022 26.85 29.10 26.37 28.60 2,615,202 +0.85(+3.06%)
Apr 05, 2022 26.25 27.93 26.00 27.75 1,567,634 +1.25(+4.72%)
Apr 04, 2022 26.70 27.45 26.35 26.50 2,089,771 -1.80(-6.36%)
Apr 01, 2022 29.15 29.20 28.00 28.30 1,884,890 -0.65(-2.25%)
Mar 31, 2022 28.10 29.55 27.40 28.95 3,167,210 +1.65(+6.04%)
Mar 30, 2022 27.45 27.85 26.90 27.30 1,921,548 -1.30(-4.55%)
Mar 29, 2022 31.30 31.40 28.43 28.60 4,238,665 -1.45(-4.83%)
Mar 28, 2022 28.35 30.35 27.90 30.05 4,265,825 +3.55(+13.40%)
Mar 25, 2022 27.60 27.85 25.80 26.50 2,965,276 -0.45(-1.67%)
Mar 24, 2022 26.00 27.25 25.90 26.95 3,039,602 +1.30(+5.07%)
Mar 23, 2022 26.00 26.25 25.35 25.65 3,650,271 -1.85(-6.73%)
Mar 22, 2022 27.45 28.18 26.85 27.50 2,928,070 +0.50(+1.85%)
Mar 21, 2022 28.25 28.40 26.90 27.00 3,630,507 -3.20(-10.60%)
Mar 18, 2022 30.50 30.95 29.95 30.20 2,892,011 -0.75(-2.42%)
Mar 17, 2022 32.10 32.30 30.30 30.95 4,112,210 -4.85(-13.55%)
Mar 16, 2022 33.50 36.15 33.05 35.80 3,801,104 +0.50(+1.42%)
Mar 15, 2022 34.50 35.85 33.80 35.30 5,074,681 +2.90(+8.95%)
Mar 14, 2022 31.70 33.20 31.70 32.40 5,899,859 +2.40(+8.00%)
Mar 11, 2022 31.20 31.65 29.85 30.00 3,365,004 -2.00(-6.25%)
Mar 10, 2022 30.25 32.00 5,281,909 +0.60(+1.91%)
Mar 09, 2022 29.15 34.25 28.45 31.40 9,639,432 +5.30(+20.31%)
Mar 08, 2022 25.65 28.30 24.43 26.10 10,151,395 -1.00(-3.69%)
Mar 07, 2022 28.65 28.70 26.42 27.10 5,623,792 -1.50(-5.24%)
Mar 04, 2022 30.85 31.20 28.18 28.60 6,264,685 -4.30(-13.07%)
Mar 03, 2022 33.00 33.50 31.60 32.90 5,342,449 +0.20(+0.61%)
Mar 02, 2022 33.85 36.25 32.10 32.70 5,873,438 -3.55(-9.79%)
Mar 01, 2022 37.75 38.05 35.25 36.25 4,583,554 -4.80(-11.69%)
Feb 28, 2022 41.05 41.90 40.05 41.05 1,786,821 -2.15(-4.98%)
Feb 25, 2022 43.45 44.91 43.10 43.20 1,076,579 +0.65(+1.53%)
Feb 24, 2022 37.75 44.15 37.60 42.55 2,312,256 +0.05(+0.12%)
Feb 23, 2022 43.00 43.20 41.15 42.50 1,030,023 -1.00(-2.30%)
Feb 22, 2022 41.70 43.80 41.60 43.50 979,080 -1.05(-2.36%)
Feb 18, 2022 44.55 0 -0.90(-1.98%)
Feb 17, 2022 46.25 46.55 45.10 45.45 622,986 -0.85(-1.84%)
Feb 16, 2022 44.40 46.35 43.30 46.30 1,350,536 +0.80(+1.76%)
Feb 15, 2022 45.40 46.33 45.25 45.50 1,010,287 +2.60(+6.06%)
Feb 14, 2022 44.65 44.80 42.19 42.90 1,227,300 -0.75(-1.72%)
Feb 11, 2022 45.30 45.40 42.76 43.65 1,208,609 -2.30(-5.01%)
Feb 10, 2022 46.00 46.45 44.42 45.95 641,346 +0.30(+0.66%)
Feb 09, 2022 46.20 46.55 45.35 45.65 437,653 -0.95(-2.04%)
Feb 08, 2022 46.45 47.60 46.25 46.60 679,794 +1.45(+3.21%)
Feb 07, 2022 45.30 45.44 44.65 45.15 467,815 +0.15(+0.33%)
Feb 04, 2022 45.35 45.40 44.40 45.00 1,158,779 -1.85(-3.95%)
Feb 03, 2022 49.00 46.50 46.85 739,684 -1.45(-3.00%)
Feb 02, 2022 48.00 49.52 47.90 48.30 671,779 -0.10(-0.21%)
Feb 01, 2022 49.40 49.80 48.05 48.40 521,902 -0.10(-0.21%)
Jan 31, 2022 48.80 48.45 48.50 505,877 -0.65(-1.32%)
Jan 28, 2022 48.15 50.02 47.58 49.15 630,112 -0.15(-0.30%)
Jan 27, 2022 48.10 50.10 48.00 49.30 613,079 -0.30(-0.60%)
Jan 26, 2022 49.55 49.88 48.25 49.60 921,740 -1.05(-2.07%)
Jan 25, 2022 52.30 52.50 50.35 50.65 524,172 -1.40(-2.69%)
Jan 24, 2022 52.45 54.25 51.95 52.05 1,078,371 +1.05(+2.06%)
Jan 21, 2022 50.95 52.15 50.30 51.00 716,197 -0.25(-0.49%)
Jan 20, 2022 50.45 51.35 48.92 51.25 819,103 +0.50(+0.99%)
Jan 19, 2022 50.35 50.80 49.38 50.75 686,408 -0.10(-0.20%)
Jan 18, 2022 51.70 52.15 50.65 50.85 719,404 -1.75(-3.33%)
Jan 14, 2022 52.60 0 -3.00(-5.40%)
Jan 13, 2022 54.25 55.70 54.05 55.60 530,641 +1.10(+2.02%)
Jan 12, 2022 55.45 55.45 54.00 54.50 685,160 -1.30(-2.33%)
Jan 11, 2022 58.25 59.05 55.60 55.80 874,918 -4.00(-6.69%)
Jan 10, 2022 58.95 60.50 58.50 59.80 407,680 +0.95(+1.61%)
Jan 07, 2022 58.35 59.40 58.05 58.85 334,899 +0.40(+0.68%)
Jan 06, 2022 58.05 59.00 57.65 58.45 500,540 -2.80(-4.57%)
Jan 05, 2022 59.60 61.30 59.05 61.25 496,957 +0.45(+0.74%)
Jan 04, 2022 61.30 61.50 59.85 60.80 342,736 -1.55(-2.49%)
Jan 03, 2022 64.50 64.65 61.80 62.35 336,688 -1.40(-2.20%)
Dec 31, 2021 62.65 64.50 61.95 63.75 323,908 +1.50(+2.41%)
Dec 30, 2021 61.60 62.35 60.85 62.25 311,441 +0.05(+0.08%)
Dec 29, 2021 63.55 63.90 61.00 62.20 308,293 -1.10(-1.74%)
Dec 28, 2021 62.85 63.50 62.20 63.30 272,774 -0.35(-0.55%)
Dec 27, 2021 67.45 67.85 63.25 63.65 472,934 -3.40(-5.07%)
Dec 23, 2021 68.65 69.05 66.80 67.05 685,975 -1.70(-2.47%)
Dec 22, 2021 71.50 71.90 68.65 68.75 338,721 -2.15(-3.03%)
Dec 21, 2021 72.90 73.75 70.84 70.90 348,588 -4.90(-6.46%)
Dec 20, 2021 78.10 81.05 75.50 75.80 427,901 +2.30(+3.13%)
Dec 17, 2021 71.90 74.45 71.70 73.50 264,179 +3.00(+4.26%)
Dec 16, 2021 71.05 71.90 68.90 70.50 273,295 -0.40(-0.56%)
Dec 15, 2021 73.55 74.35 70.80 70.90 368,929 -1.90(-2.61%)
Dec 14, 2021 73.00 74.25 71.85 72.80 297,962 +1.60(+2.25%)
Dec 13, 2021 71.00 71.75 69.45 71.20 321,915 +1.40(+2.01%)
Dec 10, 2021 70.55 71.60 69.65 69.80 281,660 -2.60(-3.59%)
Dec 09, 2021 70.05 72.50 69.70 72.40 339,740 +3.50(+5.08%)
Dec 08, 2021 70.75 70.75 68.45 68.90 337,810 -2.15(-3.03%)
Dec 07, 2021 72.20 72.20 68.75 71.05 411,545 -3.35(-4.50%)
Dec 06, 2021 79.20 80.00 73.80 74.40 399,844 -8.05(-9.76%)
Dec 03, 2021 77.25 84.00 76.65 82.45 763,041 +0.45(+0.55%)
Dec 02, 2021 88.00 89.30 81.05 82.00 662,229 -4.35(-5.04%)
Dec 01, 2021 79.70 86.95 78.10 86.35 559,570 +2.70(+3.23%)
Nov 30, 2021 81.30 87.90 80.30 83.65 1,231,473 +6.50(+8.43%)
Nov 29, 2021 71.55 78.65 71.05 77.15 673,147 -2.70(-3.38%)
Nov 26, 2021 73.40 81.95 73.40 79.85 1,375,947 +14.25(+21.72%)
Nov 24, 2021 65.80 65.85 64.50 65.60 344,411 +0.70(+1.08%)
Nov 23, 2021 66.90 66.90 64.70 64.90 608,987 -4.45(-6.42%)
Nov 22, 2021 70.60 70.77 68.30 69.35 519,148 -1.90(-2.67%)
Nov 19, 2021 68.60 71.65 68.45 71.25 435,798 +4.10(+6.11%)
Nov 18, 2021 67.60 67.20 67.05 67.15 386,689 -1.40(-2.04%)
Nov 17, 2021 66.80 69.90 66.70 68.55 354,864 +2.55(+3.86%)
Nov 16, 2021 66.40 67.22 65.47 66.00 195,073 -0.50(-0.75%)
Nov 15, 2021 67.95 68.40 66.30 66.50 524,619 -0.15(-0.23%)
Nov 12, 2021 66.95 67.40 65.97 66.65 374,462 +0.60(+0.91%)
Nov 11, 2021 65.60 66.95 64.75 66.05 242,398 +0.15(+0.23%)
Nov 10, 2021 63.00 65.90 478,277 +3.15(+5.02%)
Nov 09, 2021 63.95 64.45 62.63 62.75 532,323 -1.30(-2.03%)
Nov 08, 2021 65.20 65.25 63.92 64.05 324,864 -1.30(-1.99%)
Nov 05, 2021 67.35 68.45 64.90 65.35 393,942 -4.05(-5.84%)
Nov 04, 2021 64.45 70.15 64.22 69.40 852,877 +0.40(+0.58%)
Nov 03, 2021 67.15 69.36 66.40 69.00 466,927 +4.55(+7.06%)
Nov 02, 2021 65.10 65.45 64.10 64.45 152,357 -0.10(-0.15%)
Nov 01, 2021 63.85 64.70 63.80 64.55 181,210 -0.85(-1.30%)
Oct 29, 2021 65.75 66.60 64.70 65.40 306,306 +0.85(+1.32%)
Oct 28, 2021 65.65 66.65 64.50 64.55 306,524 -0.95(-1.45%)
Oct 27, 2021 64.05 65.50 63.05 65.50 419,057 +3.00(+4.80%)
Oct 26, 2021 63.10 62.50 361,664 -1.05(-1.65%)
Oct 25, 2021 62.80 63.68 62.20 63.55 389,101 +0.10(+0.16%)
Oct 22, 2021 63.95 65.14 63.45 63.45 267,694 -0.95(-1.48%)
Oct 21, 2021 63.80 66.30 63.35 64.40 430,317 +1.85(+2.96%)
Oct 20, 2021 65.00 65.25 62.45 62.55 562,487 -1.55(-2.42%)
Oct 19, 2021 65.15 65.55 63.12 64.10 365,379 -0.85(-1.31%)
Oct 18, 2021 63.30 65.40 62.95 64.95 349,369 +0.45(+0.70%)
Oct 15, 2021 64.10 64.95 63.70 64.50 265,202 -0.40(-0.62%)
Oct 14, 2021 65.20 66.45 64.80 64.90 368,339 -1.35(-2.04%)
Oct 13, 2021 67.50 68.12 65.65 66.25 296,997 -0.20(-0.30%)
Oct 12, 2021 66.20 67.29 65.30 66.45 396,872 -0.10(-0.15%)
Oct 11, 2021 66.10 66.60 65.40 66.55 526,918 -1.80(-2.63%)
Oct 08, 2021 67.45 69.15 66.76 68.35 262,924 +0.00(+0.00%)
Oct 07, 2021 71.50 72.24 68.30 68.35 409,377 -2.90(-4.07%)
Oct 06, 2021 69.75 71.65 69.70 71.25 343,421 +3.55(+5.24%)
Oct 05, 2021 68.70 68.90 67.55 67.70 311,966 -2.75(-3.90%)
Oct 04, 2021 71.55 71.55 69.00 70.45 427,953 -3.35(-4.54%)
Oct 01, 2021 75.50 76.15 73.30 73.80 249,699 -2.10(-2.77%)
Sep 30, 2021 77.95 78.95 73.72 75.90 526,114 -0.45(-0.59%)
Sep 29, 2021 75.95 76.75 74.31 76.35 240,163 +0.05(+0.07%)
Sep 28, 2021 73.35 76.81 73.25 76.30 332,481 +1.25(+1.67%)
Sep 27, 2021 75.40 75.74 74.55 75.05 274,563 -3.25(-4.15%)
Sep 24, 2021 79.80 79.80 77.85 78.30 196,716 -1.20(-1.51%)
Sep 23, 2021 81.40 81.53 79.25 79.50 252,386 -2.65(-3.23%)
Sep 22, 2021 83.00 83.55 81.55 82.15 290,790 -2.90(-3.41%)
Sep 21, 2021 84.95 87.75 84.75 85.05 168,724 -0.05(-0.06%)
Sep 20, 2021 85.35 87.55 84.60 85.10 218,825 +2.05(+2.47%)
Sep 17, 2021 83.10 84.20 82.45 83.05 174,139 +1.40(+1.71%)
Sep 16, 2021 82.20 83.75 81.20 81.65 239,453 -0.10(-0.12%)
Sep 15, 2021 82.20 82.25 80.24 81.75 380,235 -3.80(-4.44%)
Sep 14, 2021 84.05 86.38 83.95 85.55 176,113 +0.70(+0.82%)
Sep 13, 2021 85.10 85.95 84.19 84.85 245,828 -2.05(-2.36%)
Sep 10, 2021 86.45 87.65 86.30 86.90 276,693 -4.10(-4.51%)
Sep 09, 2021 90.75 92.00 87.35 91.00 397,721 +2.90(+3.29%)
Sep 08, 2021 87.10 88.90 87.00 88.10 190,811 -1.70(-1.89%)
Sep 07, 2021 89.90 90.60 88.56 89.80 239,597 +2.25(+2.57%)
Sep 03, 2021 86.85 87.95 85.88 87.55 234,613 +0.75(+0.86%)
Sep 02, 2021 86.65 86.94 84.80 86.80 368,910 -3.80(-4.19%)
Sep 01, 2021 92.75 93.35 89.45 90.60 237,562 +0.35(+0.39%)
Aug 31, 2021 89.85 90.60 88.72 90.25 206,257 +1.25(+1.40%)
Aug 30, 2021 89.90 91.10 88.40 89.00 229,563 -0.90(-1.00%)
Aug 27, 2021 90.60 90.95 89.51 89.90 186,144 -2.75(-2.97%)
Aug 26, 2021 93.65 94.75 91.55 92.65 253,167 +1.20(+1.31%)
Aug 25, 2021 93.25 94.25 90.83 91.45 316,533 -1.80(-1.93%)
Aug 24, 2021 96.30 96.33 92.85 93.25 310,084 -6.40(-6.42%)
Aug 23, 2021 102.25 102.49 98.30 99.65 313,899 -12.55(-11.19%)
Aug 20, 2021 110.00 112.20 107.95 112.20 272,427 +6.50(+6.15%)
Aug 19, 2021 107.75 110.09 105.15 105.70 491,150 +2.70(+2.62%)
Aug 18, 2021 97.40 103.45 96.90 103.00 387,869 +4.95(+5.05%)
Aug 17, 2021 97.65 99.05 95.50 98.05 332,301 +2.00(+2.08%)
Aug 16, 2021 98.65 100.38 95.30 96.05 306,593 +1.45(+1.53%)
Aug 13, 2021 92.00 95.05 91.67 94.60 184,333 +2.50(+2.71%)
Aug 12, 2021 92.00 93.65 91.30 92.10 209,993 +0.75(+0.82%)
Aug 11, 2021 95.70 96.75 91.30 91.35 310,246 -2.40(-2.56%)
Aug 10, 2021 96.80 97.03 92.65 93.75 247,437 -4.60(-4.68%)
Aug 09, 2021 98.80 101.25 98.00 98.35 266,543 +3.65(+3.85%)
Aug 06, 2021 91.35 95.50 91.05 94.70 289,448 +1.90(+2.05%)
Aug 05, 2021 95.85 95.85 92.65 92.80 214,711 -3.65(-3.78%)
Aug 04, 2021 95.05 96.60 93.10 96.45 328,761 +5.80(+6.40%)
Aug 03, 2021 93.30 94.19 90.40 90.65 286,128 +0.90(+1.00%)
Aug 02, 2021 85.75 91.50 85.60 89.75 361,386 +4.85(+5.71%)
Jul 30, 2021 84.65 85.55 83.65 84.90 279,439 +0.00(+0.00%)
Jul 29, 2021 86.30 86.75 84.70 84.90 223,633 -3.25(-3.69%)
Jul 28, 2021 88.30 89.00 87.20 88.15 185,386 -0.80(-0.90%)
Jul 27, 2021 88.60 90.45 88.15 88.95 161,817 +0.70(+0.79%)
Jul 26, 2021 89.75 90.65 88.20 88.25 212,813 -0.80(-0.90%)
Jul 23, 2021 90.05 90.70 89.00 89.05 127,489 -1.15(-1.27%)
Jul 22, 2021 92.10 93.40 89.35 90.20 257,381 -3.25(-3.48%)
Jul 21, 2021 97.40 97.50 92.85 93.45 288,869 -7.70(-7.61%)
Jul 20, 2021 104.70 107.50 100.75 101.15 273,266 -2.80(-2.69%)
Jul 19, 2021 97.50 106.20 97.45 103.95 645,599 +11.75(+12.74%)
Jul 16, 2021 91.05 94.90 90.50 92.20 255,945 -0.20(-0.22%)
Jul 15, 2021 92.35 92.65 90.20 92.40 250,121 +2.05(+2.27%)
Jul 14, 2021 85.65 91.75 85.55 90.35 378,509 +4.70(+5.49%)
Jul 13, 2021 87.85 88.69 85.25 85.65 307,391 -3.05(-3.44%)
Jul 12, 2021 90.00 91.15 88.45 88.70 169,246 +0.20(+0.23%)
Jul 09, 2021 90.05 90.15 88.05 88.50 163,295 -3.25(-3.54%)
Jul 08, 2021 94.75 96.25 91.70 91.75 278,945 -3.25(-3.42%)
Jul 07, 2021 90.50 96.55 89.60 95.00 363,611 +4.45(+4.91%)
Jul 06, 2021 88.15 92.60 87.95 90.55 783,747 +3.60(+4.14%)
Jul 02, 2021 88.55 89.15 86.65 86.95 244,968 -1.20(-1.36%)
Jul 01, 2021 86.15 88.90 85.55 88.15 543,392 -2.40(-2.65%)
Jun 30, 2021 90.20 91.35 88.70 90.55 233,824 +0.25(+0.28%)
Jun 29, 2021 90.20 91.80 89.45 90.30 137,189 -1.30(-1.42%)
Jun 28, 2021 89.90 92.15 89.85 91.60 190,406 +2.30(+2.58%)
Jun 25, 2021 90.05 92.10 89.10 89.30 225,784 -1.40(-1.54%)
Jun 24, 2021 92.20 92.45 90.45 90.70 152,193 -0.50(-0.55%)
Jun 23, 2021 90.00 91.70 89.55 91.20 293,425 -1.15(-1.25%)
Jun 22, 2021 93.00 93.60 91.87 92.35 264,103 -0.55(-0.59%)
Jun 21, 2021 96.40 96.65 92.79 92.90 378,602 -3.65(-3.78%)
Jun 18, 2021 98.50 98.50 95.40 96.55 324,865 -1.15(-1.18%)
Jun 17, 2021 94.40 100.30 94.05 97.70 516,845 +2.80(+2.95%)
Jun 16, 2021 94.45 94.90 92.40 94.90 326,353 +0.85(+0.90%)
Jun 15, 2021 95.30 95.40 94.05 94.05 321,295 -2.55(-2.64%)
Jun 14, 2021 96.35 97.40 95.55 96.60 185,720 -0.95(-0.97%)
Jun 11, 2021 97.95 98.20 96.92 97.55 255,266 -0.70(-0.71%)
Jun 10, 2021 97.65 102.00 97.00 98.25 381,063 -0.95(-0.96%)
Jun 09, 2021 97.65 99.85 97.25 99.20 236,687 +1.15(+1.17%)
Jun 08, 2021 101.35 102.45 98.05 98.05 281,106 -2.45(-2.44%)
Jun 07, 2021 100.40 101.40 99.70 100.50 105,836 -0.35(-0.35%)
Jun 04, 2021 100.10 101.90 99.99 100.85 206,229 -1.20(-1.18%)
Jun 03, 2021 101.65 104.00 101.45 102.05 161,326 -0.30(-0.29%)
Jun 02, 2021 103.75 104.60 101.95 102.35 306,255 -2.40(-2.29%)
Jun 01, 2021 103.60 106.50 101.95 104.75 315,333 -4.25(-3.90%)
May 28, 2021 107.30 110.20 106.95 109.00 246,175 +0.50(+0.46%)
May 27, 2021 110.05 110.63 108.05 108.50 149,664 -1.35(-1.23%)
May 26, 2021 112.20 112.70 109.50 109.85 180,019 -1.75(-1.57%)
May 25, 2021 110.80 111.90 109.60 111.60 116,842 +0.60(+0.54%)
May 24, 2021 114.60 115.60 110.20 111.00 216,162 -6.80(-5.77%)
May 21, 2021 118.60 119.79 117.20 117.80 135,519 -6.80(-5.46%)
May 20, 2021 120.20 125.20 119.90 124.60 132,218 +4.80(+4.01%)
May 19, 2021 118.00 124.00 118.00 119.80 363,890 +7.20(+6.39%)
May 18, 2021 111.40 116.80 110.20 112.60 152,070 +2.40(+2.18%)
May 17, 2021 112.60 112.80 110.20 110.20 86,686 -3.20(-2.82%)
May 14, 2021 114.60 115.00 113.00 113.40 126,445 -4.20(-3.57%)
May 13, 2021 116.60 119.80 114.60 117.60 169,186 +6.80(+6.14%)
May 12, 2021 111.80 111.80 108.60 110.80 154,263 -1.80(-1.60%)
May 11, 2021 117.40 117.40 112.40 112.60 104,030 -2.20(-1.92%)
May 10, 2021 113.00 117.80 112.60 114.80 82,474 -0.40(-0.35%)
May 07, 2021 117.20 118.00 114.60 115.20 94,044 -0.60(-0.52%)
May 06, 2021 114.20 117.00 113.90 115.80 106,515 +1.00(+0.87%)
May 05, 2021 112.40 116.20 111.00 114.80 132,646 +0.60(+0.53%)
May 04, 2021 115.00 117.00 114.00 114.20 116,659 -4.80(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.