Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quintana Energy Services Inc (NY: QES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.790 4.790 4.710 4.760 13,941 +0.04(+0.85%)
Apr 29, 2019 4.950 4.950 4.660 4.720 6,694 -0.18(-3.67%)
Apr 26, 2019 4.660 4.950 4.650 4.900 12,300 +0.23(+4.93%)
Apr 25, 2019 4.920 5.080 4.670 4.670 27,782 -0.14(-2.91%)
Apr 24, 2019 4.570 5.120 4.570 4.810 11,907 +0.21(+4.57%)
Apr 23, 2019 4.990 5.210 4.570 4.600 37,406 -0.38(-7.63%)
Apr 22, 2019 4.940 5.150 4.940 4.980 12,540 +0.13(+2.68%)
Apr 18, 2019 4.840 5.060 4.820 4.850 20,600 -0.04(-0.82%)
Apr 17, 2019 4.940 5.260 4.890 4.890 30,748 +0.03(+0.62%)
Apr 16, 2019 4.380 5.000 4.380 4.860 27,996 +0.51(+11.72%)
Apr 15, 2019 4.440 4.634 4.260 4.350 30,262 -0.07(-1.58%)
Apr 12, 2019 4.380 4.500 4.310 4.420 7,700 +0.08(+1.84%)
Apr 11, 2019 4.480 4.480 4.240 4.340 11,420 -0.05(-1.14%)
Apr 10, 2019 4.020 4.500 4.010 4.390 20,748 +0.37(+9.20%)
Apr 09, 2019 4.500 4.510 3.803 4.020 26,419 -0.50(-11.06%)
Apr 08, 2019 4.980 5.000 4.520 4.520 23,639 -0.42(-8.50%)
Apr 05, 2019 4.380 4.970 4.380 4.940 8,300 +0.44(+9.78%)
Apr 04, 2019 4.410 4.500 4.340 4.500 13,979 +0.19(+4.41%)
Apr 03, 2019 4.500 4.500 4.290 4.310 5,058 -0.19(-4.22%)
Apr 02, 2019 4.410 4.500 4.150 4.500 18,526 +0.05(+1.12%)
Apr 01, 2019 4.390 4.450 4.290 4.450 10,073 +0.13(+3.01%)
Mar 29, 2019 4.360 4.500 4.010 4.320 9,400 -0.03(-0.69%)
Mar 28, 2019 4.210 4.350 4.185 4.350 6,395 +0.12(+2.84%)
Mar 27, 2019 4.490 4.490 4.110 4.230 17,557 -0.27(-6.00%)
Mar 26, 2019 4.310 4.630 4.230 4.500 8,226 +0.25(+5.88%)
Mar 25, 2019 4.000 4.360 4.000 4.250 19,366 +0.07(+1.67%)
Mar 22, 2019 4.300 4.420 4.150 4.180 13,600 -0.18(-4.13%)
Mar 21, 2019 4.450 4.510 4.350 4.360 9,713 -0.13(-2.90%)
Mar 20, 2019 4.620 4.680 4.378 4.490 11,364 -0.17(-3.65%)
Mar 19, 2019 4.710 4.870 4.570 4.660 11,526 +0.02(+0.43%)
Mar 18, 2019 4.750 4.750 4.580 4.640 20,994 -0.15(-3.13%)
Mar 15, 2019 4.770 5.050 4.610 4.790 35,900 -0.11(-2.24%)
Mar 14, 2019 4.780 5.080 4.780 4.900 12,037 +0.17(+3.59%)
Mar 13, 2019 4.960 5.000 4.700 4.730 12,471 -0.17(-3.47%)
Mar 12, 2019 5.010 5.110 4.790 4.900 30,736 -0.12(-2.39%)
Mar 11, 2019 5.000 5.050 4.980 5.020 8,070 +0.24(+5.02%)
Mar 08, 2019 4.670 4.810 4.670 4.780 6,900 +0.06(+1.27%)
Mar 07, 2019 4.754 4.950 4.620 4.720 10,861 +0.01(+0.21%)
Mar 06, 2019 5.390 5.390 4.710 4.710 16,358 -0.66(-12.29%)
Mar 05, 2019 5.460 5.620 5.370 5.370 6,728 -0.03(-0.56%)
Mar 04, 2019 5.760 5.890 5.400 5.400 7,593 -0.29(-5.10%)
Mar 01, 2019 5.750 5.870 5.650 5.690 5,100 +0.02(+0.35%)
Feb 28, 2019 5.530 5.760 5.530 5.670 5,756 +0.23(+4.23%)
Feb 27, 2019 5.140 5.550 5.131 5.440 18,731 +0.29(+5.63%)
Feb 26, 2019 4.980 5.250 4.980 5.150 4,041 +0.15(+3.00%)
Feb 25, 2019 4.970 5.160 4.970 5.000 4,942 -0.01(-0.20%)
Feb 22, 2019 4.920 5.080 4.920 5.010 4,900 +0.17(+3.51%)
Feb 21, 2019 4.840 5.040 4.810 4.840 7,425 +0.00(+0.00%)
Feb 20, 2019 4.950 5.045 4.840 4.840 7,128 -0.11(-2.22%)
Feb 19, 2019 4.840 5.070 4.840 4.950 8,215 +0.08(+1.64%)
Feb 15, 2019 4.900 5.110 4.860 4.870 14,100 +0.02(+0.41%)
Feb 14, 2019 4.980 5.130 4.850 4.850 9,834 -0.19(-3.77%)
Feb 13, 2019 5.250 5.370 5.010 5.040 4,931 -0.22(-4.18%)
Feb 12, 2019 5.130 5.372 5.100 5.260 9,677 +0.18(+3.54%)
Feb 11, 2019 5.000 5.090 5.000 5.080 3,471 +0.13(+2.63%)
Feb 08, 2019 5.130 5.220 4.950 4.950 3,300 -0.15(-2.94%)
Feb 07, 2019 4.940 5.160 4.930 5.100 9,019 +0.18(+3.66%)
Feb 06, 2019 4.910 4.920 4.840 4.920 2,039 -0.10(-1.99%)
Feb 05, 2019 4.900 5.120 4.900 5.020 31,538 +0.14(+2.87%)
Feb 04, 2019 4.800 4.990 4.800 4.880 1,882 +0.06(+1.24%)
Feb 01, 2019 4.800 4.870 4.800 4.820 3,400 -0.02(-0.41%)
Jan 31, 2019 4.710 4.900 4.710 4.840 7,010 +0.08(+1.68%)
Jan 30, 2019 4.810 4.820 4.660 4.760 5,401 -0.12(-2.46%)
Jan 29, 2019 4.850 4.950 4.780 4.880 9,416 +0.05(+1.04%)
Jan 28, 2019 4.860 4.890 4.460 4.830 32,434 +0.16(+3.43%)
Jan 25, 2019 4.320 4.670 4.320 4.670 5,400 +0.41(+9.62%)
Jan 24, 2019 4.260 4.260 4.260 4.260 700 +0.05(+1.19%)
Jan 23, 2019 4.090 4.290 4.090 4.210 2,278 -0.01(-0.24%)
Jan 22, 2019 4.300 4.316 4.220 4.220 3,765 -0.16(-3.65%)
Jan 18, 2019 4.440 4.480 4.380 4.380 10,900 -0.03(-0.68%)
Jan 17, 2019 4.210 4.630 4.210 4.410 11,679 +0.19(+4.50%)
Jan 16, 2019 4.200 4.260 4.200 4.220 5,931 +0.05(+1.20%)
Jan 15, 2019 3.990 4.324 3.990 4.170 15,695 +0.18(+4.51%)
Jan 14, 2019 4.040 4.060 3.960 3.990 4,225 -0.02(-0.50%)
Jan 11, 2019 4.130 4.250 3.930 4.010 13,400 -0.16(-3.84%)
Jan 10, 2019 4.140 4.280 4.130 4.170 13,032 -0.02(-0.48%)
Jan 09, 2019 4.030 4.280 3.900 4.190 10,819 +0.18(+4.49%)
Jan 08, 2019 4.160 4.260 3.880 4.010 16,504 -0.09(-2.20%)
Jan 07, 2019 4.020 4.165 3.970 4.100 13,133 +0.07(+1.74%)
Jan 04, 2019 3.940 4.180 3.900 4.030 19,800 +0.24(+6.33%)
Jan 03, 2019 3.890 4.090 3.790 3.790 18,786 -0.11(-2.82%)
Jan 02, 2019 3.380 3.970 3.250 3.900 16,026 +0.44(+12.72%)
Dec 31, 2018 3.500 3.550 3.380 3.460 19,900 -0.08(-2.26%)
Dec 28, 2018 3.520 3.660 3.390 3.540 29,500 +0.02(+0.57%)
Dec 27, 2018 3.930 3.930 3.520 3.520 26,079 -0.46(-11.56%)
Dec 26, 2018 3.840 4.050 3.840 3.980 20,200 +0.14(+3.65%)
Dec 24, 2018 4.370 4.410 3.830 3.840 9,500 -0.56(-12.73%)
Dec 21, 2018 4.350 4.420 4.320 4.400 38,000 +0.04(+0.92%)
Dec 20, 2018 4.430 4.505 4.260 4.360 21,264 -0.13(-2.90%)
Dec 19, 2018 4.550 4.560 4.402 4.490 13,481 +0.03(+0.67%)
Dec 18, 2018 4.590 4.660 4.365 4.460 27,052 -0.14(-3.04%)
Dec 17, 2018 4.720 4.820 4.560 4.600 15,281 -0.10(-2.13%)
Dec 14, 2018 4.840 4.840 4.675 4.700 13,100 -0.15(-3.09%)
Dec 13, 2018 4.980 5.040 4.850 4.850 10,492 -0.15(-3.00%)
Dec 12, 2018 5.080 5.285 4.820 5.000 27,220 +0.02(+0.40%)
Dec 11, 2018 5.000 5.050 4.960 4.980 15,143 +0.08(+1.63%)
Dec 10, 2018 5.210 5.210 4.670 4.900 22,160 -0.30(-5.77%)
Dec 07, 2018 5.100 5.400 5.060 5.200 20,400 +0.05(+0.97%)
Dec 06, 2018 5.330 5.410 5.150 5.150 14,326 -0.21(-3.92%)
Dec 04, 2018 5.910 6.020 5.360 5.360 34,000 -0.57(-9.61%)
Dec 03, 2018 6.020 6.119 5.920 5.930 7,481 -0.03(-0.50%)
Nov 30, 2018 5.920 6.105 5.900 5.960 19,100 +0.04(+0.68%)
Nov 29, 2018 6.000 6.160 5.900 5.920 16,651 -0.20(-3.27%)
Nov 28, 2018 5.960 6.150 5.770 6.120 18,430 +0.15(+2.51%)
Nov 27, 2018 6.360 6.370 5.970 5.970 6,058 -0.44(-6.86%)
Nov 26, 2018 6.030 6.480 5.850 6.410 10,137 +0.42(+7.01%)
Nov 23, 2018 5.940 6.060 5.880 5.990 3,100 -0.19(-3.07%)
Nov 21, 2018 6.180 6.180 6.180 0 +0.17(+2.83%)
Nov 20, 2018 6.140 6.140 5.790 6.010 16,482 -0.21(-3.38%)
Nov 19, 2018 6.130 6.250 6.060 6.220 12,200 +0.11(+1.80%)
Nov 16, 2018 6.200 6.370 6.110 6.110 13,700 -0.08(-1.29%)
Nov 15, 2018 5.870 6.350 5.870 6.190 17,562 +0.22(+3.69%)
Nov 14, 2018 6.240 6.305 5.970 5.970 10,357 -0.16(-2.61%)
Nov 13, 2018 6.500 6.730 6.130 6.130 7,457 -0.35(-5.40%)
Nov 12, 2018 6.500 6.650 6.240 6.480 11,108 +0.01(+0.15%)
Nov 09, 2018 6.250 6.600 6.250 6.470 9,300 -0.03(-0.46%)
Nov 08, 2018 6.320 6.550 6.200 6.500 9,833 +0.10(+1.56%)
Nov 07, 2018 6.520 6.570 6.320 6.400 18,935 -0.45(-6.57%)
Nov 06, 2018 6.946 6.946 6.850 6.850 3,995 -0.15(-2.14%)
Nov 05, 2018 6.250 7.110 6.250 7.000 18,476 +0.60(+9.37%)
Nov 02, 2018 6.400 6.490 6.320 6.400 5,800 +0.03(+0.47%)
Nov 01, 2018 6.420 6.630 6.330 6.370 5,153 -0.02(-0.31%)
Oct 31, 2018 6.420 6.610 6.345 6.390 8,005 -0.01(-0.16%)
Oct 30, 2018 6.060 6.410 6.060 6.400 9,961 +0.46(+7.74%)
Oct 29, 2018 6.000 6.100 5.760 5.940 13,512 +0.03(+0.51%)
Oct 26, 2018 5.690 6.260 5.600 5.910 15,600 +0.14(+2.43%)
Oct 25, 2018 5.520 5.850 5.410 5.770 12,620 +0.22(+3.96%)
Oct 24, 2018 6.000 6.190 5.550 5.550 140,378 -0.35(-5.93%)
Oct 23, 2018 6.120 6.120 5.360 5.900 33,118 -0.31(-4.99%)
Oct 22, 2018 6.570 6.600 6.210 6.210 8,650 -0.39(-5.91%)
Oct 19, 2018 6.820 6.820 6.600 6.600 17,400 -0.26(-3.79%)
Oct 18, 2018 7.050 7.050 6.770 6.860 6,252 -0.19(-2.70%)
Oct 17, 2018 7.160 7.285 7.050 7.050 13,896 -0.17(-2.35%)
Oct 16, 2018 7.210 7.280 7.080 7.220 13,809 +0.07(+0.98%)
Oct 15, 2018 7.350 7.380 7.150 7.150 12,710 -0.14(-1.92%)
Oct 12, 2018 7.480 7.480 7.250 7.290 8,600 -0.11(-1.49%)
Oct 11, 2018 7.530 7.560 7.400 7.400 10,919 -0.23(-3.01%)
Oct 10, 2018 7.720 7.730 7.620 7.630 9,728 -0.10(-1.29%)
Oct 09, 2018 7.590 7.810 7.590 7.730 33,454 +0.14(+1.84%)
Oct 08, 2018 7.470 7.730 7.470 7.590 7,093 +0.11(+1.47%)
Oct 05, 2018 7.650 7.650 7.480 7.480 5,900 +0.00(+0.00%)
Oct 04, 2018 7.420 7.520 7.360 7.480 14,638 -0.01(-0.13%)
Oct 03, 2018 7.310 7.530 7.310 7.490 6,295 +0.24(+3.31%)
Oct 02, 2018 7.250 7.250 7.246 7.250 2,307 -0.03(-0.41%)
Oct 01, 2018 7.330 7.390 7.210 7.280 5,609 -0.06(-0.82%)
Sep 28, 2018 7.320 7.480 7.250 7.340 8,800 -0.09(-1.21%)
Sep 27, 2018 7.410 7.430 7.210 7.430 19,212 +0.03(+0.41%)
Sep 26, 2018 7.500 7.500 7.400 7.400 2,249 -0.19(-2.50%)
Sep 25, 2018 7.683 7.683 7.500 7.590 3,693 -0.07(-0.91%)
Sep 24, 2018 8.050 8.050 7.490 7.660 8,339 -0.35(-4.37%)
Sep 21, 2018 8.000 8.050 7.850 8.010 34,500 +0.02(+0.25%)
Sep 20, 2018 7.870 8.100 7.750 7.990 54,325 +0.08(+1.01%)
Sep 19, 2018 7.850 8.130 7.770 7.910 60,268 +0.02(+0.25%)
Sep 18, 2018 8.020 8.110 7.750 7.890 40,920 -0.11(-1.38%)
Sep 17, 2018 8.000 8.070 7.890 8.000 28,816 +0.00(+0.00%)
Sep 14, 2018 7.950 8.050 7.950 8.000 9,300 +0.00(+0.00%)
Sep 13, 2018 8.000 8.055 7.640 8.000 118,860 -0.01(-0.12%)
Sep 12, 2018 7.930 8.050 7.930 8.010 47,546 -0.03(-0.37%)
Sep 11, 2018 7.910 8.075 7.760 8.040 20,020 +0.17(+2.16%)
Sep 10, 2018 7.856 7.912 7.820 7.870 6,422 +0.04(+0.51%)
Sep 07, 2018 7.850 7.895 7.790 7.830 15,100 -0.05(-0.63%)
Sep 06, 2018 7.800 7.880 7.710 7.880 19,516 -0.01(-0.13%)
Sep 05, 2018 7.810 8.050 7.729 7.890 37,942 +0.03(+0.38%)
Sep 04, 2018 7.800 7.900 7.675 7.860 53,895 +0.03(+0.38%)
Aug 31, 2018 7.830 7.830 7.830 0 +0.02(+0.26%)
Aug 30, 2018 7.950 7.950 7.800 7.810 8,216 -0.17(-2.13%)
Aug 29, 2018 7.800 7.990 7.800 7.980 5,824 +0.26(+3.37%)
Aug 28, 2018 7.770 7.825 7.560 7.720 27,858 -0.13(-1.66%)
Aug 27, 2018 7.960 7.960 7.850 7.850 11,871 -0.18(-2.24%)
Aug 24, 2018 8.100 8.100 8.020 8.030 3,600 -0.07(-0.86%)
Aug 23, 2018 8.010 8.100 7.960 8.100 12,465 +0.00(+0.00%)
Aug 22, 2018 8.040 8.100 8.040 8.100 5,342 +0.10(+1.25%)
Aug 21, 2018 7.870 8.000 7.800 8.000 5,333 +0.20(+2.56%)
Aug 20, 2018 7.780 7.900 7.660 7.800 9,807 +0.08(+1.04%)
Aug 17, 2018 7.860 7.860 7.600 7.720 3,800 -0.15(-1.91%)
Aug 16, 2018 7.780 8.240 7.780 7.870 35,169 +0.21(+2.74%)
Aug 15, 2018 7.800 7.800 7.520 7.660 7,781 -0.17(-2.17%)
Aug 14, 2018 7.790 8.030 7.674 7.830 7,578 +0.13(+1.69%)
Aug 13, 2018 7.810 8.060 7.615 7.700 20,739 -0.10(-1.28%)
Aug 10, 2018 7.700 7.890 7.600 7.800 13,300 +0.19(+2.50%)
Aug 09, 2018 7.040 7.740 7.040 7.610 16,566 +0.67(+9.65%)
Aug 08, 2018 7.180 7.180 6.890 6.940 16,303 -0.26(-3.61%)
Aug 07, 2018 7.130 7.217 7.130 7.200 2,959 +0.14(+1.98%)
Aug 06, 2018 6.970 7.130 6.830 7.060 13,093 +0.06(+0.86%)
Aug 03, 2018 6.950 7.210 6.930 7.000 22,100 +0.06(+0.86%)
Aug 02, 2018 6.810 7.220 6.720 6.940 26,068 +0.11(+1.61%)
Aug 01, 2018 7.130 7.330 6.720 6.830 57,629 -0.44(-6.05%)
Jul 31, 2018 6.920 7.390 6.800 7.270 22,559 +0.12(+1.68%)
Jul 30, 2018 7.140 7.200 7.030 7.150 29,974 +0.05(+0.70%)
Jul 27, 2018 7.310 7.400 6.940 7.100 33,000 -0.20(-2.74%)
Jul 26, 2018 7.030 7.470 6.834 7.300 15,102 +0.24(+3.40%)
Jul 25, 2018 6.890 7.140 6.623 7.060 24,619 +0.18(+2.62%)
Jul 24, 2018 7.030 7.140 6.660 6.880 41,975 -0.08(-1.15%)
Jul 23, 2018 7.280 7.280 6.900 6.960 14,592 -0.34(-4.66%)
Jul 20, 2018 7.180 7.520 7.010 7.300 9,242 +0.11(+1.53%)
Jul 19, 2018 7.130 7.560 7.090 7.190 19,102 +0.05(+0.70%)
Jul 18, 2018 7.270 7.340 6.900 7.140 61,979 -0.12(-1.65%)
Jul 17, 2018 7.650 7.660 7.250 7.260 18,375 -0.38(-4.97%)
Jul 16, 2018 8.340 8.340 7.610 7.640 26,589 -0.70(-8.39%)
Jul 13, 2018 8.482 8.890 8.340 8.340 13,295 -0.05(-0.60%)
Jul 12, 2018 8.710 8.710 8.125 8.390 20,769 -0.24(-2.78%)
Jul 11, 2018 8.540 8.820 8.330 8.630 32,191 +0.00(+0.00%)
Jul 10, 2018 8.390 8.700 8.390 8.630 26,190 +0.12(+1.41%)
Jul 09, 2018 8.260 8.590 8.180 8.510 11,865 +0.30(+3.65%)
Jul 06, 2018 8.280 8.317 8.170 8.210 9,549 -0.05(-0.61%)
Jul 05, 2018 8.280 8.430 8.170 8.260 21,119 -0.11(-1.31%)
Jul 03, 2018 8.370 8.370 8.370 0 +0.04(+0.48%)
Jul 02, 2018 8.420 8.575 8.260 8.330 14,652 -0.14(-1.65%)
Jun 29, 2018 8.540 8.040 8.470 20,593 +0.34(+4.18%)
Jun 28, 2018 8.730 8.930 8.120 8.130 49,008 -0.64(-7.30%)
Jun 27, 2018 8.830 8.990 8.500 8.770 35,748 -0.05(-0.57%)
Jun 26, 2018 9.280 9.485 8.800 8.820 24,660 -0.45(-4.85%)
Jun 25, 2018 9.000 9.600 8.780 9.270 34,995 +0.27(+3.00%)
Jun 22, 2018 8.850 9.145 8.390 9.000 167,266 +0.28(+3.21%)
Jun 21, 2018 9.040 9.090 8.635 8.720 32,581 -0.28(-3.11%)
Jun 20, 2018 8.779 9.210 8.779 9.000 27,246 +0.21(+2.39%)
Jun 19, 2018 8.810 8.840 8.560 8.790 52,453 -0.11(-1.24%)
Jun 18, 2018 8.570 8.970 8.450 8.900 61,644 +0.23(+2.65%)
Jun 15, 2018 8.740 8.500 8.670 71,391 -0.07(-0.80%)
Jun 14, 2018 8.830 9.080 8.560 8.740 71,323 -0.04(-0.46%)
Jun 13, 2018 8.620 8.990 8.560 8.780 82,656 +0.29(+3.42%)
Jun 12, 2018 8.510 8.600 8.420 8.490 35,124 -0.01(-0.12%)
Jun 11, 2018 8.620 8.930 8.380 8.500 24,260 -0.12(-1.39%)
Jun 08, 2018 9.210 9.210 8.290 8.620 62,307 -0.55(-6.00%)
Jun 07, 2018 9.010 9.430 8.970 9.170 21,513 +0.16(+1.78%)
Jun 06, 2018 9.100 8.750 9.010 26,211 +0.30(+3.44%)
Jun 05, 2018 8.590 8.990 8.590 8.710 26,413 +0.11(+1.28%)
Jun 04, 2018 8.620 8.710 8.480 8.600 19,106 +0.04(+0.47%)
Jun 01, 2018 8.510 8.725 8.170 8.560 16,205 +0.07(+0.82%)
May 31, 2018 8.420 8.900 8.420 8.490 42,460 +0.09(+1.07%)
May 30, 2018 8.060 8.710 8.000 8.400 197,730 +0.37(+4.61%)
May 29, 2018 8.320 8.510 8.010 8.030 39,138 -0.31(-3.72%)
May 25, 2018 8.340 8.340 8.340 0 -0.65(-7.23%)
May 24, 2018 9.210 9.362 8.910 8.990 22,587 -0.31(-3.33%)
May 23, 2018 9.100 9.485 9.090 9.300 32,297 +0.11(+1.20%)
May 22, 2018 10.00 10.26 8.990 9.190 89,506 -1.27(-12.14%)
May 21, 2018 9.910 10.67 9.660 10.46 43,114 +0.59(+5.98%)
May 18, 2018 9.750 10.00 9.340 9.870 35,356 +0.20(+2.07%)
May 17, 2018 9.540 10.50 9.300 9.670 98,514 +0.16(+1.68%)
May 16, 2018 8.800 9.713 8.800 9.510 90,724 +0.75(+8.56%)
May 15, 2018 8.870 9.000 8.660 8.760 28,822 -0.16(-1.79%)
May 14, 2018 8.920 9.000 8.624 8.920 20,765 +0.02(+0.22%)
May 11, 2018 8.550 8.990 8.210 8.900 30,462 +0.15(+1.71%)
May 10, 2018 9.250 9.250 8.670 8.750 46,093 -0.42(-4.58%)
May 09, 2018 8.900 9.250 8.610 9.170 44,480 +0.30(+3.38%)
May 08, 2018 8.410 8.990 8.110 8.870 57,078 +0.46(+5.47%)
May 07, 2018 8.170 8.500 8.010 8.410 19,197 +0.28(+3.44%)
May 04, 2018 7.450 8.370 7.450 8.130 50,311 +0.78(+10.61%)
May 03, 2018 7.930 8.200 7.100 7.350 196,598 -0.57(-7.20%)
May 02, 2018 7.470 8.110 7.470 7.920 117,385 +0.42(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.