Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.237	7.281	7.058	7.147	120,413	-0.04(-0.62%)
Apr 27, 2018	7.281	7.371	7.147	7.192	144,597	-0.13(-1.83%)
Apr 26, 2018	7.237	7.371	7.192	7.326	124,264	+0.09(+1.23%)
Apr 25, 2018	7.281	7.326	7.192	7.237	223,332	-0.04(-0.61%)
Apr 24, 2018	7.281	7.281	7.147	7.281	233,007	+0.04(+0.62%)
Apr 23, 2018	7.237	7.237	7.103	7.237	144,068	+0.09(+1.25%)
Apr 20, 2018	7.103	7.237	7.058	7.147	178,026	+0.04(+0.63%)
Apr 19, 2018	7.147	7.192	7.103	7.103	160,672	+0.00(+0.00%)
Apr 18, 2018	7.147	7.192	7.058	7.103	265,656	-0.04(-0.62%)
Apr 17, 2018	7.147	7.170	7.013	7.147	182,969	+0.00(+0.00%)
Apr 16, 2018	7.192	7.326	7.058	7.147	301,952	+0.00(+0.00%)
Apr 13, 2018	7.103	7.192	7.058	7.147	382,943	+0.00(+0.00%)
Apr 12, 2018	7.192	7.237	7.103	7.147	157,070	+0.00(+0.00%)
Apr 11, 2018	6.745	7.192	6.745	7.147	439,436	+0.31(+4.58%)
Apr 10, 2018	6.879	6.924	6.723	6.835	297,685	+0.04(+0.66%)
Apr 09, 2018	6.701	6.790	6.656	6.790	305,458	+0.09(+1.33%)
Apr 06, 2018	6.924	6.991	6.745	6.701	231,498	-0.27(-3.85%)
Apr 05, 2018	6.835	7.013	6.723	6.969	191,277	+0.13(+1.96%)
Apr 04, 2018	6.522	6.835	6.522	6.835	211,625	+0.22(+3.38%)
Apr 03, 2018	6.522	6.701	6.522	6.611	231,744	+0.13(+2.07%)
Apr 02, 2018	6.790	6.835	6.433	6.477	222,024	-0.31(-4.61%)
Mar 29, 2018		6.790	6.790	6.790	0	-0.13(-1.94%)
Mar 28, 2018	6.924	7.058	6.835	6.924	146,941	-0.04(-0.64%)
Mar 27, 2018	7.103	7.147	6.924	6.969	103,690	-0.13(-1.89%)
Mar 26, 2018	7.103	7.103	6.991	7.103	133,639	+0.09(+1.27%)
Mar 23, 2018	7.147	7.147	7.013	7.013	255,223	-0.09(-1.26%)
Mar 22, 2018	7.103	7.147	6.879	7.103	253,700	-0.04(-0.62%)
Mar 21, 2018	7.103	7.192	7.013	7.147	137,103	+0.04(+0.63%)
Mar 20, 2018	7.192	7.192	7.058	7.103	72,698	-0.04(-0.62%)
Mar 19, 2018	7.237	7.237	7.013	7.147	107,778	-0.04(-0.62%)
Mar 16, 2018	7.013	7.281	6.969	7.192	533,965	+0.18(+2.55%)
Mar 15, 2018	7.058	7.147	6.835	7.013	132,226	+0.00(+0.00%)
Mar 14, 2018	7.103	7.103	7.103	7.013	99,851	-0.04(-0.63%)
Mar 13, 2018	7.058	7.192	6.969	7.058	133,948	+0.00(+0.00%)
Mar 12, 2018	7.013	7.058	6.924	7.058	90,678	+0.09(+1.28%)
Mar 09, 2018	6.924	6.969	6.790	6.969	113,551	+0.04(+0.65%)
Mar 08, 2018	7.013	7.080	6.835	6.924	115,960	-0.13(-1.90%)
Mar 07, 2018			7.013	7.058	184,917	-0.13(-1.86%)
Mar 06, 2018	7.192	7.281	7.058	7.192	138,132	+0.00(+0.00%)
Mar 05, 2018	7.013	7.259	7.013	7.192	241,341	+0.18(+2.55%)
Mar 02, 2018	6.701	7.103	6.567	7.013	272,836	+0.27(+3.97%)
Mar 01, 2018	6.701	6.835	6.589	6.745	210,021	+0.00(+0.00%)
Feb 28, 2018	6.969	6.969	6.745	6.745	200,461	-0.22(-3.21%)
Feb 27, 2018	6.790	7.103	6.701	6.969	284,593	+0.22(+3.31%)
Feb 26, 2018	6.835	6.879	6.701	6.745	91,760	-0.09(-1.31%)
Feb 23, 2018	6.879	7.013	6.745	6.835	273,342	-0.04(-0.65%)
Feb 22, 2018	6.790	6.991	6.790	6.879	495,488	+0.04(+0.65%)
Feb 21, 2018	6.701	7.013	6.678	6.835	330,907	+0.13(+2.00%)
Feb 20, 2018	6.656	6.790	6.611	6.701	314,115	+0.04(+0.67%)
Feb 16, 2018		6.656	6.656	6.656	0	+0.13(+2.05%)
Feb 15, 2018	6.388	6.567	6.388	6.522	178,858	+0.09(+1.39%)
Feb 14, 2018	6.254	6.567	6.165	6.433	329,200	+0.18(+2.86%)
Feb 13, 2018	6.254	6.343	6.165	6.254	273,657	+0.00(+0.00%)
Feb 12, 2018	6.343	6.343	6.209	6.254	237,376	-0.09(-1.41%)
Feb 09, 2018	6.075	6.388	5.991	6.343	681,117	+0.31(+5.19%)
Feb 08, 2018	6.031	6.299	6.031	6.031	491,392	+0.09(+1.50%)
Feb 07, 2018	5.852	5.852	5.852	5.941	609,039	+0.09(+1.53%)
Feb 06, 2018	5.763	6.031	5.763	5.852	586,039	-0.02(-0.38%)
Feb 05, 2018	6.120	6.156	5.807	5.874	370,764	-0.29(-4.71%)
Feb 02, 2018	6.165	6.209	6.120	6.165	406,364	-0.09(-1.43%)
Feb 01, 2018	6.343	6.343	6.165	6.254	330,831	-0.09(-1.41%)
Jan 31, 2018	6.433	6.500	6.254	6.343	388,781	-0.04(-0.70%)
Jan 30, 2018	6.388	6.477	6.165	6.388	267,971	-0.04(-0.69%)
Jan 29, 2018	6.611	6.611	6.388	6.433	283,441	-0.22(-3.36%)
Jan 26, 2018	6.701	6.790	6.477	6.656	211,147	+0.09(+1.36%)
Jan 25, 2018	6.567	6.701	6.544	6.567	178,637	+0.00(+0.00%)
Jan 24, 2018	6.567	6.745	6.522	6.567	181,947	+0.00(+0.00%)
Jan 23, 2018	6.611	6.701	6.477	6.567	178,839	+0.00(+0.00%)
Jan 22, 2018	6.611	6.790	6.522	6.567	249,715	+0.00(+0.00%)
Jan 19, 2018	6.656	6.835	6.567	6.567	325,014	-0.22(-3.29%)
Jan 18, 2018	6.835	6.946	6.701	6.790	232,160	-0.09(-1.30%)
Jan 17, 2018	7.013	7.013	6.745	6.879	366,132	-0.09(-1.28%)
Jan 16, 2018	7.237	7.281	6.924	6.969	350,842	-0.31(-4.29%)
Jan 12, 2018		7.281	7.281	7.281	0	+0.09(+1.24%)
Jan 11, 2018	7.058	7.237	6.969	7.192	198,272	+0.18(+2.55%)
Jan 10, 2018	6.969	7.058	6.924	7.013	134,998	+0.00(+0.00%)
Jan 09, 2018	7.013	7.147	6.924	7.013	257,964	+0.00(+0.00%)
Jan 08, 2018	7.103	7.103	6.924	7.013	166,642	-0.13(-1.87%)
Jan 05, 2018	7.237	7.259	7.058	7.147	160,063	-0.13(-1.84%)
Jan 04, 2018	7.415	7.415	7.237	7.281	171,018	-0.09(-1.21%)
Jan 03, 2018	7.281	7.438	7.237	7.371	243,519	+0.13(+1.85%)
Jan 02, 2018	7.058	7.371	7.058	7.237	340,154	+0.09(+1.25%)
Dec 29, 2017		7.147	7.147	7.147	0	-0.09(-1.23%)
Dec 28, 2017	7.103	7.237	6.969	7.237	294,028	+0.18(+2.53%)
Dec 27, 2017	6.969	7.103	6.879	7.058	203,089	+0.09(+1.28%)
Dec 26, 2017	7.147	7.147	6.902	6.969	368,092	-0.18(-2.50%)
Dec 22, 2017	7.147	7.192	7.103	7.147	129,109	+0.04(+0.63%)
Dec 21, 2017	7.103	7.192	7.013	7.103	215,338	+0.04(+0.63%)
Dec 20, 2017	7.103	7.192	6.969	7.058	123,919	-0.04(-0.63%)
Dec 19, 2017	7.103	7.237	6.969	7.103	480,145	-0.04(-0.62%)
Dec 18, 2017	7.237	7.460	7.058	7.147	494,556	-0.04(-0.62%)
Dec 15, 2017	7.058	7.237	7.013	7.192	317,127	+0.13(+1.90%)
Dec 14, 2017	7.058	7.147	6.879	7.058	334,342	+0.00(+0.00%)
Dec 13, 2017	6.969	7.147	6.946	7.058	352,712	+0.09(+1.28%)
Dec 12, 2017	6.924	7.058	6.924	6.969	210,402	+0.04(+0.65%)
Dec 11, 2017	6.969	7.013	6.879	6.924	154,610	+0.00(+0.00%)
Dec 08, 2017	7.013	7.058	6.812	6.924	568,685	+0.00(+0.00%)
Dec 07, 2017	6.790	7.013	6.745		630,901	+0.00(+0.00%)
Dec 06, 2017	6.790	6.969	6.745	6.879	535,779	+0.09(+1.32%)
Dec 05, 2017	7.058	7.147	6.790	6.790	629,602	-0.27(-3.80%)
Dec 04, 2017	7.147	7.147	7.058	7.058	574,950	-0.04(-0.63%)
Dec 01, 2017	7.103	7.237	7.058	7.103	477,198	+0.00(+0.00%)
Nov 30, 2017	7.281	7.281	7.103	7.103	558,988	-0.13(-1.85%)
Nov 29, 2017	7.192	7.326	7.103	7.237	620,014	+0.04(+0.62%)
Nov 28, 2017	7.237	7.505	7.147	7.192	3,471,622	-0.67(-8.52%)
Nov 27, 2017	7.996	7.996	7.683	7.862	137,503	-0.09(-1.12%)
Nov 24, 2017	7.639	8.041	7.594	7.952	179,847	+0.36(+4.71%)
Nov 22, 2017	7.594	7.817	7.527	7.594	185,255	+0.00(+0.00%)
Nov 21, 2017	7.683	7.683	7.415	7.594	122,389	-0.09(-1.16%)
Nov 20, 2017	7.683	7.795	7.549	7.683	142,479	-0.04(-0.58%)
Nov 17, 2017	7.326	7.728	7.326	7.728	158,668	+0.31(+4.22%)
Nov 16, 2017	7.371	7.460	7.326	7.415	83,637	+0.04(+0.61%)
Nov 15, 2017	7.237	7.460	7.192	7.371	284,158	+0.04(+0.61%)
Nov 14, 2017	7.326	7.415	7.147	7.326	82,564	-0.09(-1.20%)
Nov 13, 2017	7.683	7.862	7.415	7.415	137,045	-0.27(-3.49%)
Nov 10, 2017	7.683	7.817	7.594	7.683	65,990	+0.00(+0.00%)
Nov 09, 2017	7.639	7.862	7.549	7.683	61,611	-0.04(-0.58%)
Nov 08, 2017	7.639	7.840	7.505	7.728	129,247	+0.13(+1.76%)
Nov 07, 2017	7.594	7.661	7.415	7.594	178,231	+0.09(+1.19%)
Nov 06, 2017	7.415	7.594	7.393	7.505	164,699	+0.09(+1.20%)
Nov 03, 2017	7.817	7.862	7.326	7.415	202,055	-0.40(-5.14%)
Nov 02, 2017	7.594	7.885	7.594	7.817	151,540	+0.22(+2.94%)
Nov 01, 2017	7.594	7.661	7.415	7.594	121,209	+0.18(+2.41%)
Oct 31, 2017	7.594	7.594	7.281	7.415	214,855	-0.09(-1.19%)
Oct 30, 2017	7.683	7.843	7.438	7.505	126,131	-0.22(-2.89%)
Oct 27, 2017	7.371	7.728	7.371	7.728	76,362	+0.31(+4.22%)
Oct 26, 2017	7.505	7.594	7.371	7.415	100,079	+0.00(+0.00%)
Oct 25, 2017	7.594	7.683	7.326	7.415	180,619	-0.18(-2.35%)
Oct 24, 2017	7.728	7.728	7.505	7.594	115,898	-0.04(-0.58%)
Oct 23, 2017	7.683	7.728	7.558	7.639	90,384	+0.00(+0.00%)
Oct 20, 2017	7.549	7.773	7.509	7.639	130,053	+0.13(+1.79%)
Oct 19, 2017	7.505	7.594	7.415	7.505	125,281	-0.04(-0.59%)
Oct 18, 2017	7.773	7.840	7.505	7.549	156,020	-0.22(-2.87%)
Oct 17, 2017	7.952	8.019	7.594	7.773	231,248	-0.22(-2.79%)
Oct 16, 2017	7.996	8.041	7.952	7.996	108,685	+0.04(+0.56%)
Oct 13, 2017	7.996	8.086	7.952	7.952	180,903	-0.04(-0.56%)
Oct 12, 2017	7.996	8.041	7.907	7.996	82,974	+0.00(+0.00%)
Oct 11, 2017	7.952	8.041	7.862	7.996	168,142	+0.00(+0.00%)
Oct 10, 2017	7.952	8.041	7.885	7.996	190,289	+0.13(+1.70%)
Oct 09, 2017	7.907	7.952	7.777	7.862	210,036	-0.09(-1.12%)
Oct 06, 2017	7.996	8.041	7.862	7.952	201,613	-0.04(-0.56%)
Oct 05, 2017	7.862	8.041	7.840	7.996	274,921	+0.18(+2.29%)
Oct 04, 2017	7.862	8.041	7.706	7.817	260,623	-0.09(-1.13%)
Oct 03, 2017	7.639	7.952	7.549	7.907	363,513	+0.31(+4.12%)
Oct 02, 2017	7.371	7.773	7.371	7.594	266,323	+0.22(+3.03%)
Sep 29, 2017	7.281	7.415	7.237	7.371	141,432	+0.04(+0.61%)
Sep 28, 2017	7.281	7.371	7.147	7.326	76,770	+0.00(+0.00%)
Sep 27, 2017	7.192	7.371	7.013	7.326	123,028	+0.18(+2.50%)
Sep 26, 2017	7.192	7.237	7.103	7.147	197,903	-0.04(-0.62%)
Sep 25, 2017	7.147	7.415	7.103	7.192	199,891	+0.04(+0.62%)
Sep 22, 2017	6.879	7.237	6.879	7.147	315,799	+0.27(+3.90%)
Sep 21, 2017	7.147	7.237	6.835	6.879	215,828	-0.27(-3.75%)
Sep 20, 2017	7.058	7.237	7.058	7.147	162,870	+0.04(+0.63%)
Sep 19, 2017	6.745	7.125	6.745	7.103	151,839	+0.36(+5.30%)
Sep 18, 2017	6.611	6.745	6.477	6.745	185,055	+0.18(+2.72%)
Sep 15, 2017	6.611	6.701	6.410	6.567	1,381,981	+0.00(+0.00%)
Sep 14, 2017	6.611	6.745	6.477	6.567	241,550	-0.04(-0.68%)
Sep 13, 2017	6.656	6.745	6.567	6.611	145,388	-0.04(-0.67%)
Sep 12, 2017	6.701	6.790	6.634	6.656	170,985	-0.09(-1.32%)
Sep 11, 2017	6.835	6.879	6.656	6.745	132,913	+0.00(+0.00%)
Sep 08, 2017	6.879	6.969	6.701	6.745	105,607	-0.13(-1.95%)
Sep 07, 2017	6.835	7.013	6.745	6.879	152,340	+0.04(+0.65%)
Sep 06, 2017	6.969	7.147	6.835	6.835	130,748	-0.09(-1.29%)
Sep 05, 2017	7.237	7.326	6.857	6.924	234,340	-0.31(-4.32%)
Sep 01, 2017	7.281	7.281	7.192	7.237	270,123	+0.00(+0.00%)
Aug 31, 2017	7.192	7.281	7.147	7.237	323,519	+0.09(+1.25%)
Aug 30, 2017	7.192	7.237	7.103	7.147	92,527	-0.04(-0.62%)
Aug 29, 2017	7.147	7.192	7.013	7.192	181,473	+0.00(+0.00%)
Aug 28, 2017	7.103	7.192	6.969	7.192	173,664	+0.09(+1.26%)
Aug 25, 2017	6.879	7.103	6.835	7.103	184,258	+0.27(+3.92%)
Aug 24, 2017	6.567	6.879	6.567	6.835	229,690	+0.27(+4.08%)
Aug 23, 2017	6.477	6.717	6.477	6.567	66,150	+0.04(+0.68%)
Aug 22, 2017	6.433	6.567	6.388	6.522	80,006	+0.09(+1.39%)
Aug 21, 2017	6.477	6.518	6.299	6.433	149,124	-0.09(-1.37%)
Aug 18, 2017	6.343	6.567	6.299	6.522	82,501	+0.09(+1.39%)
Aug 17, 2017	6.567	6.656	6.388	6.433	164,865	-0.22(-3.36%)
Aug 16, 2017	6.522	6.701	6.388	6.656	137,397	+0.13(+2.05%)
Aug 15, 2017	6.656	6.879	6.477	6.522	179,390	-0.13(-2.01%)
Aug 14, 2017	6.477	6.701	6.477	6.656	129,186	+0.18(+2.76%)
Aug 11, 2017	6.209	6.611	6.141	6.477	188,584	+0.04(+0.69%)
Aug 10, 2017	6.477	6.567	6.388	6.433	135,959	-0.04(-0.69%)
Aug 09, 2017	6.567	6.611	6.433	6.477	109,562	-0.13(-2.03%)
Aug 08, 2017	6.745	6.835	6.567	6.611	110,098	-0.13(-1.99%)
Aug 07, 2017	6.879	6.969	6.647	6.745	169,583	-0.13(-1.95%)
Aug 04, 2017	7.058	7.103	6.701	6.879	173,434	-0.13(-1.91%)
Aug 03, 2017	7.103	7.192	6.902	7.013	170,337	-0.09(-1.26%)
Aug 02, 2017	6.879	7.281	6.879	7.103	205,396	+0.00(+0.00%)
Aug 01, 2017	7.013	7.192	7.013	7.103	169,954	+0.00(+0.00%)
Jul 31, 2017	7.058	7.192	6.969	7.103	162,604	+0.00(+0.00%)
Jul 28, 2017	7.058	7.237	6.924	7.103	125,260	+0.00(+0.00%)
Jul 27, 2017	7.103	7.192	6.879	7.103	192,855	+0.00(+0.00%)
Jul 26, 2017	7.147	7.237	7.013	7.103	198,914	+0.00(+0.00%)
Jul 25, 2017	7.103	7.170	6.981	7.103	124,568	+0.09(+1.27%)
Jul 24, 2017	6.969	7.103	6.835	7.013	71,119	+0.04(+0.64%)
Jul 21, 2017	7.147	7.147	6.924	6.969	206,109	-0.09(-1.27%)
Jul 20, 2017	7.237	7.237	7.013	7.058	114,355	-0.09(-1.25%)
Jul 19, 2017	7.013	7.237	7.013	7.147	139,203	+0.13(+1.91%)
Jul 18, 2017	7.103	7.192	7.013	7.013	103,077	-0.13(-1.87%)
Jul 17, 2017	7.147	7.371	7.103	7.147	133,367	+0.00(+0.00%)
Jul 14, 2017	7.103	7.237	7.103	7.147	129,823	+0.00(+0.00%)
Jul 13, 2017	7.103	7.237	7.058	7.147	118,705	+0.04(+0.63%)
Jul 12, 2017	7.058	7.237	7.058	7.103	171,231	+0.09(+1.27%)
Jul 11, 2017	6.879	7.147	6.768	7.013	159,220	+0.18(+2.61%)
Jul 10, 2017	6.969	7.192	6.835	6.835	117,289	-0.18(-2.55%)
Jul 07, 2017	7.058	7.103	6.924	7.013	122,908	+0.00(+0.00%)
Jul 06, 2017	7.192	7.326	6.969	7.013	149,112	-0.22(-3.09%)
Jul 05, 2017	7.505	7.505	7.192	7.237	70,238	-0.31(-4.14%)
Jul 03, 2017	7.237	7.594	7.237	7.549	150,566	+0.27(+3.68%)
Jun 30, 2017	7.371	7.415	7.237	7.281	125,593	-0.04(-0.61%)
Jun 29, 2017	7.460	7.594	7.103	7.326	197,919	-0.13(-1.80%)
Jun 28, 2017	7.639	7.683	7.415	7.460	140,642	-0.13(-1.76%)
Jun 27, 2017	7.460	7.817	7.415	7.594	222,793	+0.09(+1.19%)
Jun 26, 2017	7.281	7.505	7.192	7.505	377,974	+0.22(+3.07%)
Jun 23, 2017	7.013	7.281	7.013	7.281	575,683	+0.27(+3.82%)
Jun 22, 2017	6.835	7.058	6.835	7.013	144,760	+0.18(+2.61%)
Jun 21, 2017	7.058	7.103	6.790	6.835	91,300	-0.18(-2.55%)
Jun 20, 2017	7.058	7.103	6.879	7.013	117,715	-0.04(-0.63%)
Jun 19, 2017	6.924	7.103	6.879	7.058	103,996	+0.04(+0.64%)
Jun 16, 2017	6.745	7.058	6.745	7.013	145,048	+0.22(+3.29%)
Jun 15, 2017	6.879	7.103	6.701	6.790	66,466	-0.13(-1.94%)
Jun 14, 2017	7.058	7.147	6.924	6.924	111,200	-0.18(-2.52%)
Jun 13, 2017	7.013	7.237	7.013	7.103	138,981	+0.09(+1.27%)
Jun 12, 2017	6.924	7.103	6.879	7.013	258,572	+0.13(+1.95%)
Jun 09, 2017	6.745	7.013	6.611	6.879	180,349	+0.13(+1.99%)
Jun 08, 2017	6.388	6.768	6.343	6.745	146,833	+0.36(+5.59%)
Jun 07, 2017	6.477	6.567	6.366	6.388	71,596	-0.09(-1.38%)
Jun 06, 2017	6.388	6.522	6.232	6.477	96,071	+0.04(+0.69%)
Jun 05, 2017	6.343	6.477	6.343	6.433	109,158	+0.00(+0.00%)
Jun 02, 2017	6.433	6.477	6.343	6.433	97,527	+0.00(+0.00%)
Jun 01, 2017	6.433	6.611	6.343	6.433	211,172	+0.00(+0.00%)
May 31, 2017	6.567	6.567	6.299	6.433	250,602	-0.13(-2.04%)
May 30, 2017	6.656	6.701	6.388	6.567	181,529	-0.09(-1.34%)
May 26, 2017	6.656	6.656	6.522	6.656	251,436	+0.00(+0.00%)
May 25, 2017	6.701	6.745	6.500	6.656	160,484	-0.04(-0.67%)
May 24, 2017	6.835	6.879	6.656	6.701	177,884	-0.18(-2.60%)
May 23, 2017	6.969	6.969	6.745	6.879	165,884	-0.09(-1.28%)
May 22, 2017	6.879	7.036	6.835	6.969	139,645	+0.09(+1.30%)
May 19, 2017	6.835	7.013	6.745	6.879	102,216	+0.00(+0.00%)
May 18, 2017	6.790	7.013	6.701	6.879	124,645	+0.09(+1.32%)
May 17, 2017	6.969	7.013	6.723	6.790	229,671	-0.27(-3.80%)
May 16, 2017	7.058	7.147	6.969	7.058	151,588	+0.09(+1.28%)
May 15, 2017	7.192	7.326	6.924	6.969	87,879	-0.13(-1.89%)
May 12, 2017	7.237	7.326	7.103	7.103	235,105	-0.18(-2.45%)
May 11, 2017	7.013	7.361	6.879	7.281	266,641	+0.22(+3.16%)
May 10, 2017	6.701	7.103	6.701	7.058	188,310	+0.31(+4.64%)
May 09, 2017	6.701	6.835	6.656	6.745	139,927	+0.09(+1.34%)
May 08, 2017	6.522	6.790	6.477	6.656	127,160	+0.13(+2.05%)
May 05, 2017	6.790	6.902	6.522	6.522	281,100	-0.22(-3.31%)
May 04, 2017	6.790	6.835	6.656	6.745	282,869	+0.00(+0.00%)
May 03, 2017	6.879	7.013	6.522	6.745	283,486	-0.04(-0.66%)
May 02, 2017	6.835	6.879	6.611	6.790	196,324	+0.04(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ardmore Shipping Corp (NY: ASC )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Ardmore Shipping Corp (NY: ASC )

Historical Prices

Sections

Services