Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

8.040 +0.240 (+3.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.362 4.406 4.362 4.406 7,319 +0.03(+0.76%)
Apr 29, 2019 4.345 4.382 4.345 4.372 9,014 -0.01(-0.30%)
Apr 26, 2019 4.406 4.406 4.369 4.386 7,524 -0.01(-0.26%)
Apr 25, 2019 4.328 4.397 4.328 4.397 12,247 +0.07(+1.60%)
Apr 24, 2019 4.388 4.397 4.328 4.328 10,460 +0.00(+0.00%)
Apr 23, 2019 4.371 4.380 4.328 4.328 6,408 -0.05(-1.18%)
Apr 22, 2019 4.362 4.431 4.328 4.380 7,965 +0.01(+0.20%)
Apr 18, 2019 4.406 4.414 4.371 4.371 1,041 +0.03(+0.60%)
Apr 17, 2019 4.492 4.492 4.345 4.345 1,559 -0.05(-1.18%)
Apr 16, 2019 4.233 4.439 4.233 4.397 77,933 +0.16(+3.67%)
Apr 15, 2019 4.259 4.319 4.241 4.241 1,721 -0.08(-1.80%)
Apr 12, 2019 4.319 4.362 4.266 4.319 36,349 +0.00(+0.00%)
Apr 11, 2019 4.302 4.319 4.246 4.319 11,232 +0.08(+1.83%)
Apr 10, 2019 4.276 4.308 4.207 4.241 12,641 -0.03(-0.81%)
Apr 09, 2019 4.293 4.293 4.250 4.276 1,516 +0.16(+3.99%)
Apr 08, 2019 4.138 4.190 4.103 4.112 10,117 -0.07(-1.74%)
Apr 05, 2019 4.104 4.302 4.104 4.185 13,544 -0.04(-0.94%)
Apr 04, 2019 4.195 4.259 4.195 4.224 4,067 +0.05(+1.24%)
Apr 03, 2019 4.138 4.175 4.138 4.172 5,076 +0.03(+0.84%)
Apr 02, 2019 4.025 4.138 3.974 4.138 19,738 +0.01(+0.21%)
Apr 01, 2019 4.095 4.233 4.095 4.129 6,331 +0.05(+1.27%)
Mar 29, 2019 4.172 4.198 4.077 4.077 2,315 -0.13(-3.08%)
Mar 28, 2019 4.060 4.207 4.060 4.207 841 +0.12(+2.96%)
Mar 27, 2019 4.121 4.172 4.025 4.086 27,082 -0.08(-1.87%)
Mar 26, 2019 4.169 4.175 4.103 4.164 5,332 -0.05(-1.23%)
Mar 25, 2019 4.184 4.267 4.174 4.216 9,512 +0.01(+0.21%)
Mar 22, 2019 4.319 4.319 4.198 4.207 4,977 -0.04(-1.02%)
Mar 21, 2019 4.258 4.316 4.241 4.250 11,837 -0.11(-2.57%)
Mar 20, 2019 4.423 4.429 4.207 4.362 39,528 -0.04(-0.98%)
Mar 19, 2019 4.475 4.475 4.384 4.406 2,198 -0.03(-0.58%)
Mar 18, 2019 4.397 4.466 4.397 4.431 2,198 -0.06(-1.35%)
Mar 15, 2019 4.354 4.492 4.328 4.492 22,342 +0.10(+2.36%)
Mar 14, 2019 4.388 4.388 4.388 38 +0.00(+0.00%)
Mar 13, 2019 4.306 4.423 4.306 4.388 4,691 -0.09(-1.93%)
Mar 12, 2019 4.469 4.475 4.332 4.475 2,190 +0.15(+3.39%)
Mar 11, 2019 4.328 4.423 4.319 4.328 9,592 +0.00(+0.00%)
Mar 08, 2019 4.302 4.466 4.206 4.328 39,706 +0.01(+0.20%)
Mar 07, 2019 4.354 4.354 4.319 4.319 7,530 -0.03(-0.79%)
Mar 06, 2019 4.311 4.354 4.311 4.354 6,081 -0.01(-0.20%)
Mar 05, 2019 4.311 4.362 4.311 4.362 16,541 +0.07(+1.61%)
Mar 04, 2019 4.319 4.319 4.250 4.293 10,941 -0.03(-0.80%)
Mar 01, 2019 4.328 4.397 4.328 4.328 27,898 +0.00(+0.00%)
Feb 28, 2019 4.457 4.457 4.328 4.328 20,530 -0.14(-3.10%)
Feb 27, 2019 4.465 4.472 4.457 4.466 4,307 +0.01(+0.20%)
Feb 26, 2019 4.414 4.475 4.406 4.457 4,541 -0.01(-0.19%)
Feb 25, 2019 4.509 4.509 4.336 4.466 35,850 -0.04(-0.96%)
Feb 22, 2019 4.512 4.512 4.509 11 -0.00(-0.07%)
Feb 21, 2019 4.501 4.535 4.501 4.512 4,314 +0.01(+0.26%)
Feb 20, 2019 4.578 4.578 4.501 4.501 4,945 -0.05(-1.13%)
Feb 19, 2019 4.501 4.552 4.501 4.552 1,805 +0.02(+0.37%)
Feb 15, 2019 4.518 4.578 4.509 4.535 2,083 +0.00(+0.00%)
Feb 14, 2019 4.501 4.578 4.501 4.535 5,861 -0.04(-0.94%)
Feb 13, 2019 4.578 4.578 4.578 4.578 948 +0.03(+0.76%)
Feb 12, 2019 4.535 4.583 4.535 4.544 8,302 +0.01(+0.19%)
Feb 11, 2019 4.596 4.656 4.535 4.535 18,921 -0.03(-0.76%)
Feb 08, 2019 4.639 4.639 4.570 4.570 3,472 -0.03(-0.56%)
Feb 07, 2019 4.682 4.682 4.527 4.596 5,208 -0.03(-0.56%)
Feb 06, 2019 4.587 4.699 4.587 4.622 4,368 -0.02(-0.37%)
Feb 05, 2019 4.760 4.777 4.544 4.639 21,329 -0.10(-2.01%)
Feb 04, 2019 4.846 4.855 4.665 4.734 110,817 -0.11(-2.32%)
Feb 01, 2019 4.604 4.881 4.604 4.846 1,504 +0.17(+3.70%)
Jan 31, 2019 4.717 4.786 4.561 4.673 16,566 +0.01(+0.19%)
Jan 30, 2019 4.794 4.794 4.561 4.665 8,752 +0.09(+1.89%)
Jan 29, 2019 4.544 4.803 4.544 4.578 93,899 +0.01(+0.19%)
Jan 28, 2019 4.570 4.650 4.483 4.570 16,217 -0.01(-0.19%)
Jan 25, 2019 4.622 4.855 4.578 4.578 10,071 -0.03(-0.75%)
Jan 24, 2019 4.544 4.613 4.535 4.613 46,590 +0.06(+1.33%)
Jan 23, 2019 4.406 4.552 4.393 4.552 9,511 +0.14(+3.13%)
Jan 22, 2019 4.492 4.552 4.414 4.414 5,185 -0.04(-0.97%)
Jan 18, 2019 4.552 4.552 4.457 4.457 6,714 -0.07(-1.53%)
Jan 17, 2019 4.535 4.630 4.509 4.527 7,244 -0.10(-2.24%)
Jan 16, 2019 4.611 4.630 4.466 4.630 6,004 +0.14(+3.12%)
Jan 15, 2019 4.527 4.630 4.485 4.490 1,920 -0.03(-0.62%)
Jan 14, 2019 4.647 4.669 4.483 4.518 21,560 -0.07(-1.51%)
Jan 11, 2019 4.717 4.768 4.527 4.587 4,398 +0.10(+2.12%)
Jan 10, 2019 4.665 4.691 4.492 4.492 7,950 +0.03(+0.74%)
Jan 09, 2019 4.434 4.492 4.403 4.459 11,339 +0.05(+1.12%)
Jan 08, 2019 4.426 4.443 4.383 4.410 3,046 +0.09(+2.10%)
Jan 07, 2019 4.434 4.434 4.278 4.319 11,718 -0.06(-1.32%)
Jan 04, 2019 4.377 4.443 4.278 4.377 16,044 +0.01(+0.26%)
Jan 03, 2019 4.295 4.487 4.295 4.365 5,077 +0.08(+1.85%)
Jan 02, 2019 4.204 4.403 4.198 4.286 10,384 +0.04(+0.97%)
Dec 31, 2018 4.426 4.467 4.245 4.245 26,011 -0.07(-1.71%)
Dec 28, 2018 4.385 4.500 4.319 4.319 13,127 -0.01(-0.19%)
Dec 27, 2018 4.434 4.459 4.327 4.327 129,564 -0.10(-2.23%)
Dec 26, 2018 4.462 4.472 4.426 4.426 3,292 -0.08(-1.82%)
Dec 24, 2018 4.410 4.508 4.410 4.508 729 +0.04(+0.92%)
Dec 21, 2018 4.467 4.467 4.410 4.467 1,337 -0.03(-0.73%)
Dec 20, 2018 4.599 4.599 4.444 4.500 3,497 -0.09(-1.97%)
Dec 19, 2018 4.451 4.607 4.399 4.591 14,598 +0.07(+1.64%)
Dec 18, 2018 4.492 4.607 4.492 4.517 3,221 +0.16(+3.59%)
Dec 17, 2018 4.591 4.615 4.360 4.360 2,167 -0.16(-3.64%)
Dec 14, 2018 4.640 4.640 4.525 4.525 1,337 -0.10(-2.06%)
Dec 13, 2018 4.533 4.648 4.533 4.620 9,623 +0.02(+0.46%)
Dec 12, 2018 4.401 4.599 4.401 4.599 4,869 +0.16(+3.52%)
Dec 11, 2018 4.467 4.558 4.426 4.443 13,123 -0.05(-1.10%)
Dec 10, 2018 4.476 4.640 4.476 4.492 4,516 +0.08(+1.87%)
Dec 07, 2018 4.492 4.558 4.410 4.410 4,497 -0.12(-2.72%)
Dec 06, 2018 4.525 4.574 4.466 4.533 18,227 -0.10(-2.13%)
Dec 04, 2018 4.541 4.632 4.541 4.632 1,580 +0.09(+1.99%)
Dec 03, 2018 4.591 4.648 4.528 4.541 4,338 +0.00(+0.00%)
Nov 30, 2018 4.648 4.648 4.541 4.541 14,342 -0.11(-2.30%)
Nov 29, 2018 4.582 4.648 4.582 4.648 7,288 +0.01(+0.18%)
Nov 28, 2018 4.500 4.648 4.369 4.640 59,800 +0.18(+4.06%)
Nov 27, 2018 4.582 4.582 4.459 4.459 17,686 -0.10(-2.17%)
Nov 26, 2018 4.558 4.558 4.558 4.558 425 -0.07(-1.42%)
Nov 23, 2018 4.541 4.624 4.541 4.624 243 +0.14(+3.12%)
Nov 21, 2018 4.484 4.484 4.484 0 -0.08(-1.78%)
Nov 20, 2018 4.525 4.598 4.278 4.565 29,119 +0.01(+0.16%)
Nov 19, 2018 4.541 4.607 4.541 4.558 3,131 -0.01(-0.18%)
Nov 16, 2018 4.607 4.731 4.566 4.566 24,796 -0.03(-0.72%)
Nov 15, 2018 4.772 4.813 4.599 4.599 30,720 -0.10(-2.10%)
Nov 14, 2018 4.689 4.698 4.517 4.698 16,038 +0.09(+1.92%)
Nov 13, 2018 4.780 4.780 4.607 4.609 13,526 -0.08(-1.71%)
Nov 12, 2018 4.689 4.731 4.689 4.689 4,243 -0.09(-1.81%)
Nov 09, 2018 4.846 4.854 4.772 4.776 1,701 -0.08(-1.61%)
Nov 08, 2018 4.837 4.854 4.772 4.854 1,644 +0.00(+0.00%)
Nov 07, 2018 4.706 4.854 4.706 4.854 1,119 +0.13(+2.64%)
Nov 06, 2018 4.837 4.837 4.729 4.729 1,159 +0.04(+0.84%)
Nov 05, 2018 4.689 4.830 4.689 4.689 16,009 +0.00(+0.00%)
Nov 02, 2018 4.772 4.772 4.689 4.689 5,226 -0.08(-1.72%)
Nov 01, 2018 4.763 4.772 4.748 4.772 1,151 +0.08(+1.75%)
Oct 31, 2018 4.739 4.747 4.689 4.689 12,077 -0.06(-1.21%)
Oct 30, 2018 4.837 4.837 4.706 4.747 12,413 -0.11(-2.20%)
Oct 29, 2018 4.731 4.854 4.698 4.854 12,225 +0.16(+3.51%)
Oct 26, 2018 4.747 4.805 4.689 4.689 8,873 +0.00(+0.00%)
Oct 25, 2018 4.739 4.837 4.689 4.689 11,248 -0.05(-1.04%)
Oct 24, 2018 4.854 4.854 4.696 4.739 8,207 -0.01(-0.17%)
Oct 23, 2018 4.755 4.854 4.747 4.747 27,164 -0.03(-0.69%)
Oct 22, 2018 4.788 4.846 4.772 4.780 12,458 +0.02(+0.52%)
Oct 19, 2018 4.731 4.772 4.731 4.755 5,226 +0.02(+0.52%)
Oct 18, 2018 4.689 4.772 4.689 4.731 67,489 +0.06(+1.26%)
Oct 17, 2018 4.739 4.739 4.648 4.672 4,016 -0.03(-0.57%)
Oct 16, 2018 4.681 4.755 4.648 4.698 56,473 -0.02(-0.34%)
Oct 15, 2018 4.706 4.772 4.655 4.714 17,142 +0.01(+0.17%)
Oct 12, 2018 4.619 4.714 4.618 4.706 13,735 +0.09(+1.96%)
Oct 11, 2018 4.657 4.657 4.615 4.615 2,328 -0.01(-0.18%)
Oct 10, 2018 4.607 4.706 4.566 4.624 11,530 +0.01(+0.18%)
Oct 09, 2018 4.689 4.714 4.615 4.615 12,110 +0.01(+0.18%)
Oct 08, 2018 4.607 4.722 4.607 4.607 8,216 -0.04(-0.89%)
Oct 05, 2018 4.714 4.763 4.607 4.648 30,266 -0.12(-2.57%)
Oct 04, 2018 4.763 4.772 4.685 4.771 53,569 +0.04(+0.85%)
Oct 03, 2018 4.714 4.731 4.603 4.731 15,624 +0.01(+0.17%)
Oct 02, 2018 4.434 4.722 4.389 4.722 23,432 +0.30(+6.89%)
Oct 01, 2018 4.352 4.443 4.295 4.418 19,085 +0.14(+3.27%)
Sep 28, 2018 4.443 4.443 4.278 4.278 26,498 -0.16(-3.70%)
Sep 27, 2018 4.418 4.443 4.401 4.443 4,448 +0.00(+0.00%)
Sep 26, 2018 4.401 4.525 4.401 4.443 14,438 -0.04(-0.92%)
Sep 25, 2018 4.319 4.525 4.319 4.484 14,885 +0.04(+0.93%)
Sep 24, 2018 4.689 4.689 4.360 4.443 16,229 -0.12(-2.70%)
Sep 21, 2018 4.484 4.854 4.484 4.566 38,896 +0.10(+2.30%)
Sep 20, 2018 4.319 4.484 4.319 4.463 30,452 +0.08(+1.88%)
Sep 19, 2018 4.401 4.443 4.360 4.381 16,257 +0.02(+0.47%)
Sep 18, 2018 4.443 4.443 4.360 4.360 11,892 +0.00(+0.00%)
Sep 17, 2018 4.360 4.443 4.360 4.360 6,588 -0.04(-0.93%)
Sep 14, 2018 4.443 4.484 4.401 4.401 4,254 -0.04(-0.93%)
Sep 13, 2018 4.443 4.443 4.360 4.443 2,627 +0.00(+0.00%)
Sep 12, 2018 4.443 4.443 4.360 4.443 13,707 +0.00(+0.00%)
Sep 11, 2018 4.401 4.443 4.401 4.443 21,417 +0.04(+0.93%)
Sep 10, 2018 4.196 4.443 4.196 4.401 38,264 +0.19(+4.39%)
Sep 07, 2018 4.237 4.278 4.196 4.216 5,226 -0.06(-1.44%)
Sep 06, 2018 4.278 4.299 4.237 4.278 22,321 +0.00(+0.00%)
Sep 05, 2018 4.344 4.360 4.196 4.278 28,473 -0.04(-0.95%)
Sep 04, 2018 4.278 4.340 4.278 4.319 4,775 +0.00(+0.00%)
Aug 31, 2018 4.319 4.319 4.319 0 +0.07(+1.55%)
Aug 30, 2018 4.278 4.278 4.196 4.253 2,258 +0.06(+1.37%)
Aug 29, 2018 4.278 4.278 4.196 4.196 2,866 +0.04(+0.99%)
Aug 28, 2018 4.196 4.283 4.155 4.155 3,971 +0.00(+0.00%)
Aug 27, 2018 4.319 4.319 4.155 4.155 12,561 -0.04(-0.98%)
Aug 24, 2018 4.237 4.401 4.171 4.196 10,696 +0.00(+0.00%)
Aug 23, 2018 4.196 4.196 4.155 4.196 8,438 +0.02(+0.49%)
Aug 22, 2018 4.155 4.196 4.114 4.175 9,539 -0.02(-0.49%)
Aug 21, 2018 4.237 4.237 4.155 4.196 6,619 -0.04(-0.97%)
Aug 20, 2018 4.196 4.319 4.156 4.237 5,868 +0.00(+0.00%)
Aug 17, 2018 4.319 4.319 4.237 4.237 6,806 -0.08(-1.90%)
Aug 16, 2018 4.401 4.443 4.319 4.319 6,066 -0.08(-1.87%)
Aug 15, 2018 4.401 4.401 4.360 4.401 26,652 +0.00(+0.00%)
Aug 14, 2018 4.237 4.401 4.237 4.401 73,987 +0.16(+3.88%)
Aug 13, 2018 4.155 4.237 3.953 4.237 23,304 +0.09(+2.08%)
Aug 10, 2018 4.155 4.155 4.151 4.151 607 -0.00(-0.10%)
Aug 09, 2018 4.155 4.196 4.155 4.155 3,781 +0.00(+0.00%)
Aug 08, 2018 4.155 4.188 4.155 4.155 4,384 +0.00(+0.00%)
Aug 07, 2018 4.237 4.274 4.147 4.155 3,365 -0.04(-0.98%)
Aug 06, 2018 4.196 4.278 4.155 4.196 8,380 +0.00(+0.00%)
Aug 03, 2018 4.278 4.278 4.196 4.196 4,862 -0.04(-0.97%)
Aug 02, 2018 4.319 4.319 4.196 4.237 6,726 -0.07(-1.61%)
Aug 01, 2018 4.306 4.306 4.306 4.306 600 +0.07(+1.64%)
Jul 31, 2018 4.278 4.319 4.237 4.237 13,554 -0.04(-0.96%)
Jul 30, 2018 4.360 4.360 4.278 4.278 7,770 -0.08(-1.89%)
Jul 27, 2018 4.344 4.401 4.278 4.360 4,375 -0.04(-0.93%)
Jul 26, 2018 4.319 4.401 4.319 4.401 3,992 +0.00(+0.00%)
Jul 25, 2018 4.319 4.401 4.319 4.401 5,500 +0.08(+1.90%)
Jul 24, 2018 4.278 4.401 4.278 4.319 1,244 +0.04(+0.96%)
Jul 23, 2018 4.278 4.360 4.278 4.278 2,125 -0.04(-0.95%)
Jul 20, 2018 4.397 4.397 4.278 4.319 10,311 -0.04(-0.94%)
Jul 19, 2018 4.401 4.401 4.319 4.360 13,224 -0.04(-0.93%)
Jul 18, 2018 4.360 4.401 4.319 4.401 5,274 +0.00(+0.00%)
Jul 16, 2018 4.401 4.401 4.401 326 +0.09(+2.19%)
Jul 13, 2018 4.237 4.311 4.237 4.307 5,199 -0.01(-0.28%)
Jul 12, 2018 4.299 4.319 4.196 4.319 15,884 +0.00(+0.00%)
Jul 11, 2018 4.319 4.331 4.286 4.319 2,076 -0.04(-0.94%)
Jul 10, 2018 4.443 4.447 4.286 4.360 10,611 -0.08(-1.85%)
Jul 09, 2018 4.360 4.463 4.360 4.443 10,769 +0.04(+0.93%)
Jul 06, 2018 4.360 4.480 4.319 4.401 3,117 +0.12(+2.88%)
Jul 05, 2018 4.401 4.406 4.278 4.278 5,531 -0.12(-2.80%)
Jul 03, 2018 4.401 4.401 4.401 0 +0.00(+0.00%)
Jul 02, 2018 4.278 4.525 4.278 4.401 15,007 +0.12(+2.88%)
Jun 29, 2018 4.268 4.278 4.237 4.278 4,115 +0.04(+0.97%)
Jun 28, 2018 4.299 4.299 4.237 4.237 6,972 -0.04(-0.96%)
Jun 27, 2018 4.237 4.278 4.192 4.278 2,954 +0.00(+0.00%)
Jun 26, 2018 4.319 4.319 4.072 4.278 28,329 -0.08(-1.89%)
Jun 25, 2018 4.360 4.401 4.360 4.360 3,870 -0.08(-1.85%)
Jun 22, 2018 4.425 4.443 4.360 4.443 5,704 +0.00(+0.00%)
Jun 21, 2018 4.450 4.450 4.413 4.443 4,524 -0.04(-0.92%)
Jun 20, 2018 4.443 4.484 4.443 4.484 4,462 +0.04(+0.93%)
Jun 19, 2018 4.401 4.484 4.401 4.443 11,830 -0.04(-0.92%)
Jun 18, 2018 4.360 4.484 4.360 4.484 5,917 +0.00(+0.00%)
Jun 15, 2018 4.484 4.385 4.484 8,562 +0.10(+2.25%)
Jun 14, 2018 4.401 4.401 4.385 4.385 700 +0.02(+0.47%)
Jun 13, 2018 4.347 4.381 4.347 4.364 5,859 -0.03(-0.75%)
Jun 12, 2018 4.347 4.397 4.319 4.397 9,690 +0.04(+0.85%)
Jun 11, 2018 4.360 4.401 4.360 4.360 9,608 +0.04(+0.95%)
Jun 08, 2018 4.364 4.401 4.319 4.319 4,951 -0.12(-2.78%)
Jun 07, 2018 4.360 4.443 4.360 4.443 7,763 +0.04(+0.93%)
Jun 06, 2018 4.360 4.443 4.360 4.401 8,668 +0.08(+1.90%)
Jun 05, 2018 4.278 4.401 4.278 4.319 11,922 +0.00(+0.00%)
Jun 04, 2018 4.379 4.379 4.319 4.319 4,989 -0.08(-1.87%)
Jun 01, 2018 4.443 4.443 4.319 4.401 8,036 +0.00(+0.00%)
May 31, 2018 4.404 4.443 4.401 4.401 4,299 +0.04(+0.94%)
May 30, 2018 4.525 4.525 4.360 4.360 39,996 -0.16(-3.64%)
May 29, 2018 4.525 4.525 4.447 4.525 9,083 +0.06(+1.38%)
May 25, 2018 4.463 4.463 4.463 0 +0.02(+0.46%)
May 24, 2018 4.360 4.443 4.360 4.443 863 +0.00(+0.00%)
May 23, 2018 4.443 4.443 4.443 4.443 24,621 +0.00(+0.00%)
May 22, 2018 4.401 4.443 4.360 4.443 15,180 +0.07(+1.56%)
May 21, 2018 4.360 4.374 4.360 4.374 392 -0.05(-1.08%)
May 18, 2018 4.401 4.422 4.401 4.422 6,601 +0.02(+0.47%)
May 17, 2018 4.278 4.443 4.278 4.401 5,931 +0.04(+0.94%)
May 16, 2018 4.360 4.443 4.360 4.360 12,354 +0.04(+0.95%)
May 15, 2018 4.443 4.443 4.114 4.319 64,156 -0.12(-2.78%)
May 14, 2018 4.443 4.443 4.401 4.443 4,741 +0.00(+0.00%)
May 10, 2018 4.443 4.443 4.443 156 -0.08(-1.82%)
May 09, 2018 4.443 4.525 4.401 4.525 6,115 +0.12(+2.80%)
May 08, 2018 4.443 4.484 4.401 4.401 8,634 +0.00(+0.00%)
May 07, 2018 4.401 4.492 4.401 4.401 9,191 -0.08(-1.83%)
May 04, 2018 4.401 4.484 4.401 4.484 13,706 +0.12(+2.83%)
May 03, 2018 4.401 4.413 4.278 4.360 17,269 +0.00(+0.00%)
May 02, 2018 4.401 4.401 4.360 4.360 6,767 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.