Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

8.020 -0.070 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.970 2.970 2.821 2.903 13,654 -0.01(-0.26%)
Apr 29, 2014 2.880 2.962 2.866 2.910 15,318 +0.01(+0.26%)
Apr 28, 2014 2.985 3.007 2.895 2.903 16,248 -0.07(-2.26%)
Apr 25, 2014 3.000 3.022 2.851 2.970 12,343 -0.01(-0.25%)
Apr 24, 2014 2.895 2.985 2.762 2.977 30,760 +0.21(+7.55%)
Apr 23, 2014 2.891 3.015 2.701 2.768 75,037 -0.12(-4.13%)
Apr 22, 2014 2.873 2.910 2.821 2.888 17,532 -0.02(-0.77%)
Apr 21, 2014 2.910 2.910 2.888 2.910 6,939 +0.00(+0.00%)
Apr 17, 2014 2.910 2.910 2.910 0 -0.03(-1.02%)
Apr 16, 2014 2.955 3.022 2.940 2.940 18,191 -0.05(-1.75%)
Apr 15, 2014 3.022 3.022 2.977 2.992 17,115 +0.04(+1.26%)
Apr 14, 2014 3.000 3.022 2.940 2.955 22,388 -0.03(-1.00%)
Apr 11, 2014 3.000 3.000 2.963 2.985 22,650 -0.01(-0.50%)
Apr 10, 2014 3.015 3.015 2.977 3.000 25,845 -0.01(-0.49%)
Apr 09, 2014 3.015 3.015 3.007 3.015 6,224 +0.00(+0.00%)
Apr 08, 2014 2.985 3.022 2.985 3.015 6,457 +0.01(+0.50%)
Apr 07, 2014 3.015 3.015 2.992 3.000 9,804 +0.01(+0.50%)
Apr 04, 2014 2.992 3.022 2.985 2.985 25,965 -0.01(-0.25%)
Apr 03, 2014 2.992 3.022 2.985 2.992 22,119 -0.03(-0.99%)
Apr 02, 2014 3.022 3.059 2.970 3.022 34,786 -0.02(-0.74%)
Apr 01, 2014 2.992 3.111 2.992 3.045 12,170 +0.01(+0.49%)
Mar 31, 2014 3.015 3.097 2.985 3.030 44,073 -0.05(-1.70%)
Mar 28, 2014 3.148 3.148 3.052 3.082 19,375 +0.00(+0.00%)
Mar 27, 2014 3.163 3.163 3.015 3.082 21,863 -0.02(-0.72%)
Mar 26, 2014 3.112 3.171 3.036 3.104 3,941 -0.01(-0.48%)
Mar 25, 2014 3.130 3.134 3.015 3.119 18,809 +0.01(+0.48%)
Mar 24, 2014 3.149 3.171 3.007 3.104 16,436 -0.04(-1.42%)
Mar 21, 2014 3.051 3.276 3.051 3.149 133,351 +0.15(+4.98%)
Mar 20, 2014 3.059 3.059 2.992 3.000 18,349 -0.05(-1.71%)
Mar 19, 2014 2.948 3.059 2.948 3.052 20,814 +0.08(+2.76%)
Mar 18, 2014 2.925 3.022 2.910 2.970 9,608 +0.04(+1.53%)
Mar 17, 2014 2.918 2.933 2.867 2.925 30,610 +0.01(+0.51%)
Mar 14, 2014 2.858 2.933 2.858 2.910 12,491 +0.00(+0.00%)
Mar 13, 2014 2.895 2.948 2.768 2.910 54,933 +0.01(+0.26%)
Mar 12, 2014 2.855 2.910 2.836 2.903 12,887 +0.03(+1.04%)
Mar 11, 2014 2.948 2.948 2.806 2.873 39,879 -0.04(-1.28%)
Mar 10, 2014 2.903 2.933 2.874 2.910 30,741 -0.04(-1.27%)
Mar 07, 2014 2.977 2.985 2.933 2.948 8,015 +0.04(+1.28%)
Mar 06, 2014 2.929 2.992 2.880 2.910 61,947 -0.00(-0.00%)
Mar 05, 2014 2.880 2.937 2.880 2.910 23,820 +0.02(+0.78%)
Mar 04, 2014 2.851 2.977 2.806 2.888 12,034 +0.01(+0.52%)
Mar 03, 2014 2.880 2.977 2.783 2.873 10,630 -0.03(-1.03%)
Feb 28, 2014 3.007 3.022 2.784 2.903 26,939 -0.08(-2.75%)
Feb 27, 2014 2.985 3.022 2.895 2.985 7,465 +0.07(+2.56%)
Feb 26, 2014 3.112 3.156 2.858 2.910 52,940 -0.19(-6.25%)
Feb 25, 2014 3.112 3.112 3.030 3.104 20,006 -0.03(-0.95%)
Feb 24, 2014 3.171 3.194 3.074 3.134 17,445 +0.00(+0.00%)
Feb 21, 2014 3.059 3.156 2.985 3.134 31,037 +0.09(+2.94%)
Feb 20, 2014 3.104 3.112 3.000 3.045 14,347 -0.08(-2.63%)
Feb 19, 2014 3.141 3.171 3.059 3.127 15,011 +0.08(+2.70%)
Feb 18, 2014 3.201 3.245 2.985 3.045 43,147 -0.13(-4.23%)
Feb 14, 2014 3.179 3.179 3.179 0 -0.10(-3.18%)
Feb 13, 2014 3.216 3.313 3.171 3.283 16,276 +0.02(+0.46%)
Feb 12, 2014 3.231 3.313 3.179 3.268 24,334 +0.07(+2.10%)
Feb 11, 2014 3.246 3.268 3.171 3.201 26,693 -0.07(-2.28%)
Feb 10, 2014 3.209 3.313 3.209 3.276 13,526 +0.03(+0.92%)
Feb 07, 2014 3.239 3.306 3.224 3.246 13,618 -0.06(-1.81%)
Feb 06, 2014 3.313 3.313 3.171 3.306 32,524 +0.00(+0.00%)
Feb 05, 2014 3.298 3.313 3.186 3.306 13,916 -0.01(-0.23%)
Feb 04, 2014 3.291 3.328 3.253 3.313 10,877 +0.02(+0.68%)
Feb 03, 2014 3.343 3.358 3.291 3.291 32,671 -0.07(-1.98%)
Jan 31, 2014 3.351 3.358 3.313 3.357 14,801 -0.06(-1.77%)
Jan 30, 2014 3.358 3.462 3.321 3.418 5,828 -0.05(-1.45%)
Jan 29, 2014 3.388 3.485 3.239 3.468 8,200 +0.07(+2.15%)
Jan 28, 2014 3.239 3.395 3.231 3.395 9,859 +0.14(+4.36%)
Jan 27, 2014 2.985 3.433 2.918 3.253 48,287 -0.01(-0.23%)
Jan 24, 2014 3.365 3.433 3.186 3.261 36,713 -0.13(-3.74%)
Jan 23, 2014 3.448 3.574 3.373 3.388 10,677 -0.04(-1.30%)
Jan 22, 2014 3.500 3.602 3.410 3.433 14,454 -0.10(-2.95%)
Jan 21, 2014 3.425 3.597 3.380 3.537 6,798 +0.07(+1.93%)
Jan 17, 2014 3.470 3.470 3.470 0 -0.07(-1.90%)
Jan 16, 2014 3.545 3.604 3.485 3.537 7,322 -0.04(-1.04%)
Jan 15, 2014 3.567 3.604 3.380 3.574 14,477 +0.18(+5.22%)
Jan 14, 2014 3.425 3.433 3.305 3.397 16,202 -0.04(-1.04%)
Jan 13, 2014 3.369 3.447 3.347 3.433 28,659 +0.10(+2.98%)
Jan 10, 2014 3.454 3.454 3.290 3.333 19,645 -0.11(-3.30%)
Jan 09, 2014 3.298 3.454 3.255 3.447 19,361 +0.01(+0.43%)
Jan 08, 2014 3.234 3.440 3.234 3.432 67,514 +0.23(+7.31%)
Jan 07, 2014 3.362 3.447 3.127 3.198 42,588 -0.13(-3.85%)
Jan 06, 2014 3.397 3.404 3.326 3.326 12,648 -0.02(-0.64%)
Jan 03, 2014 3.340 3.447 3.340 3.347 74,769 -0.04(-1.05%)
Jan 02, 2014 3.461 3.475 3.298 3.383 35,166 -0.04(-1.24%)
Dec 31, 2013 3.425 3.425 3.425 0 -0.01(-0.41%)
Dec 30, 2013 3.454 3.471 3.319 3.440 29,692 -0.01(-0.41%)
Dec 27, 2013 3.468 3.482 3.284 3.454 37,058 +0.01(+0.21%)
Dec 26, 2013 3.475 3.482 3.383 3.447 14,265 -0.01(-0.41%)
Dec 24, 2013 3.454 3.497 3.369 3.461 13,430 +0.01(+0.41%)
Dec 23, 2013 3.283 3.482 3.283 3.447 39,780 +0.18(+5.66%)
Dec 20, 2013 3.347 3.376 3.255 3.262 73,170 -0.04(-1.29%)
Dec 19, 2013 3.312 3.354 3.276 3.305 18,349 -0.05(-1.48%)
Dec 18, 2013 3.298 3.404 3.262 3.354 15,818 +0.04(+1.29%)
Dec 17, 2013 3.276 3.404 3.234 3.312 13,506 -0.03(-0.85%)
Dec 16, 2013 3.354 3.397 3.283 3.340 20,660 -0.01(-0.42%)
Dec 13, 2013 3.354 3.411 3.269 3.354 21,272 -0.04(-1.05%)
Dec 12, 2013 3.319 3.401 3.276 3.390 10,492 +0.09(+2.58%)
Dec 11, 2013 3.302 3.333 3.276 3.305 13,672 -0.05(-1.48%)
Dec 10, 2013 3.347 3.482 3.298 3.354 36,234 +0.00(+0.00%)
Dec 09, 2013 3.404 3.440 3.284 3.354 17,502 -0.09(-2.68%)
Dec 06, 2013 3.518 3.518 3.269 3.447 0 -0.06(-1.62%)
Dec 05, 2013 3.475 3.511 3.411 3.504 0 +0.02(+0.61%)
Dec 04, 2013 3.500 3.518 3.383 3.482 0 -0.03(-0.81%)
Dec 03, 2013 3.518 3.518 3.418 3.511 0 -0.01(-0.20%)
Dec 02, 2013 3.518 3.546 3.433 3.518 0 -0.00(-0.01%)
Nov 29, 2013 3.411 3.553 3.411 3.518 0 +0.09(+2.49%)
Nov 27, 2013 3.326 3.433 3.305 3.433 0 +0.12(+3.65%)
Nov 26, 2013 3.390 3.425 3.312 3.312 0 -0.08(-2.31%)
Nov 25, 2013 3.447 3.447 3.283 3.390 0 -0.09(-2.65%)
Nov 22, 2013 3.482 3.489 3.411 3.482 0 +0.04(+1.03%)
Nov 21, 2013 3.440 3.447 3.411 3.447 0 -0.01(-0.21%)
Nov 20, 2013 3.454 3.461 3.411 3.454 0 +0.04(+1.04%)
Nov 19, 2013 3.411 3.546 3.411 3.418 0 +0.01(+0.21%)
Nov 18, 2013 3.504 3.752 3.411 3.411 0 -0.18(-4.95%)
Nov 15, 2013 3.930 4.193 3.326 3.589 0 -0.37(-9.34%)
Nov 14, 2013 4.079 4.165 3.916 3.958 0 -0.16(-3.80%)
Nov 13, 2013 4.086 4.186 4.079 4.115 0 +0.03(+0.70%)
Nov 12, 2013 4.080 4.186 4.080 4.086 0 -0.11(-2.71%)
Nov 11, 2013 4.200 4.207 4.122 4.200 0 -0.01(-0.17%)
Nov 08, 2013 4.250 4.250 4.015 4.207 0 +0.20(+4.96%)
Nov 07, 2013 4.186 4.221 3.895 4.008 0 -0.20(-4.71%)
Nov 06, 2013 4.186 4.264 4.165 4.207 0 -0.03(-0.69%)
Nov 05, 2013 4.193 4.236 4.165 4.236 0 +0.01(+0.17%)
Nov 04, 2013 4.207 4.229 3.937 4.229 0 +0.01(+0.34%)
Nov 01, 2013 4.221 4.221 4.101 4.214 0 +0.04(+1.02%)
Oct 31, 2013 4.086 4.229 4.086 4.172 0 +0.06(+1.56%)
Oct 30, 2013 4.100 4.150 4.051 4.108 0 +0.00(+0.00%)
Oct 29, 2013 3.937 4.122 3.937 4.108 0 +0.21(+5.47%)
Oct 28, 2013 3.731 3.969 3.704 3.895 0 +0.16(+4.38%)
Oct 25, 2013 3.717 3.781 3.653 3.731 0 +0.02(+0.57%)
Oct 24, 2013 3.760 3.859 3.632 3.710 0 -0.06(-1.51%)
Oct 23, 2013 3.866 3.866 3.710 3.767 0 -0.12(-3.11%)
Oct 22, 2013 3.880 3.980 3.809 3.887 0 -0.09(-2.15%)
Oct 21, 2013 3.937 3.994 3.930 3.973 0 +0.04(+0.90%)
Oct 18, 2013 3.951 3.987 3.845 3.937 36,951 -0.06(-1.60%)
Oct 17, 2013 3.987 4.051 3.987 4.001 0 -0.06(-1.40%)
Oct 16, 2013 4.072 4.094 3.873 4.058 0 -0.04(-0.87%)
Oct 15, 2013 4.115 4.165 4.065 4.094 0 -0.04(-1.03%)
Oct 14, 2013 4.116 4.172 4.115 4.136 0 +0.01(+0.17%)
Oct 11, 2013 4.058 4.172 4.058 4.129 0 -0.01(-0.17%)
Oct 10, 2013 4.058 4.172 4.030 4.136 0 +0.09(+2.11%)
Oct 09, 2013 3.937 4.143 3.816 4.051 0 +0.16(+4.01%)
Oct 08, 2013 4.101 4.150 3.809 3.895 0 -0.18(-4.36%)
Oct 07, 2013 4.030 4.229 3.973 4.072 0 +0.00(+0.00%)
Oct 04, 2013 4.157 4.257 4.065 4.072 0 -0.05(-1.21%)
Oct 03, 2013 4.207 4.264 4.086 4.122 0 -0.14(-3.17%)
Oct 02, 2013 4.264 4.264 4.150 4.257 0 -0.02(-0.50%)
Oct 01, 2013 4.321 4.378 4.250 4.278 0 -0.03(-0.66%)
Sep 30, 2013 4.108 4.378 4.108 4.307 0 +0.13(+3.06%)
Sep 27, 2013 4.335 4.412 4.157 4.179 0 -0.18(-4.23%)
Sep 26, 2013 4.328 4.442 4.300 4.364 0 +0.03(+0.66%)
Sep 25, 2013 4.293 4.356 4.271 4.335 0 +0.04(+0.83%)
Sep 24, 2013 4.356 4.406 4.250 4.300 0 -0.07(-1.63%)
Sep 23, 2013 4.349 4.519 4.286 4.371 0 -0.01(-0.16%)
Sep 20, 2013 4.584 4.623 4.378 4.378 0 -0.19(-4.20%)
Sep 19, 2013 4.691 4.691 4.563 4.570 0 -0.11(-2.43%)
Sep 18, 2013 4.690 4.719 4.619 4.683 0 +0.02(+0.46%)
Sep 17, 2013 4.655 4.712 4.598 4.662 0 -0.01(-0.30%)
Sep 16, 2013 4.726 4.904 4.669 4.676 0 -0.05(-1.05%)
Sep 13, 2013 4.619 4.797 4.619 4.726 0 +0.04(+0.90%)
Sep 12, 2013 4.627 4.724 4.605 4.684 0 +0.03(+0.63%)
Sep 11, 2013 4.548 4.683 4.488 4.655 0 +0.11(+2.50%)
Sep 10, 2013 4.506 4.548 4.420 4.541 0 +0.06(+1.27%)
Sep 09, 2013 4.506 4.541 4.442 4.484 0 +0.03(+0.64%)
Sep 06, 2013 4.399 4.484 4.356 4.456 0 +0.06(+1.46%)
Sep 05, 2013 4.378 4.396 4.342 4.392 0 +0.06(+1.48%)
Sep 04, 2013 4.316 4.342 4.307 4.328 0 +0.04(+1.00%)
Sep 03, 2013 4.271 4.328 4.243 4.285 0 +0.06(+1.34%)
Aug 30, 2013 4.202 4.300 4.193 4.229 0 +0.02(+0.51%)
Aug 29, 2013 4.193 4.257 4.193 4.207 0 +0.02(+0.51%)
Aug 28, 2013 4.207 4.300 4.157 4.186 0 +0.06(+1.38%)
Aug 27, 2013 3.795 4.129 3.767 4.129 0 +0.24(+6.22%)
Aug 26, 2013 4.030 4.030 3.710 3.887 0 -0.18(-4.37%)
Aug 23, 2013 4.086 4.136 4.015 4.065 0 -0.07(-1.72%)
Aug 22, 2013 4.207 4.207 4.086 4.136 0 -0.04(-1.02%)
Aug 21, 2013 4.186 4.221 4.086 4.179 0 +0.06(+1.38%)
Aug 20, 2013 4.236 4.293 4.051 4.122 0 -0.11(-2.52%)
Aug 19, 2013 4.285 4.349 4.122 4.229 0 -0.09(-2.14%)
Aug 16, 2013 4.207 4.492 4.051 4.321 0 +0.10(+2.36%)
Aug 15, 2013 4.356 4.513 4.186 4.221 87,122 -0.20(-4.50%)
Aug 14, 2013 4.392 4.534 4.300 4.420 0 +0.00(+0.00%)
Aug 13, 2013 4.392 4.449 4.335 4.420 71,096 +0.06(+1.47%)
Aug 12, 2013 4.349 4.428 4.221 4.356 21,531 -0.01(-0.16%)
Aug 09, 2013 4.342 4.406 4.321 4.364 23,754 -0.02(-0.49%)
Aug 08, 2013 4.392 4.547 4.371 4.385 64,564 -0.01(-0.16%)
Aug 07, 2013 4.385 4.506 4.300 4.392 153,789 +0.01(+0.32%)
Aug 06, 2013 4.285 4.420 4.271 4.378 33,367 +0.08(+1.82%)
Aug 05, 2013 4.236 4.342 4.186 4.300 28,364 +0.09(+2.20%)
Aug 02, 2013 4.285 4.285 4.186 4.207 25,016 -0.09(-2.15%)
Aug 01, 2013 4.322 4.342 4.282 4.300 47,047 -0.02(-0.49%)
Jul 31, 2013 4.264 4.342 4.264 4.321 0 +0.05(+1.16%)
Jul 30, 2013 4.236 4.321 4.236 4.271 0 +0.03(+0.67%)
Jul 29, 2013 4.278 4.327 4.200 4.243 0 -0.07(-1.65%)
Jul 26, 2013 4.385 4.392 4.207 4.314 0 -0.04(-0.82%)
Jul 25, 2013 4.229 4.399 4.221 4.349 0 +0.06(+1.32%)
Jul 24, 2013 4.094 4.314 4.044 4.293 0 +0.18(+4.50%)
Jul 23, 2013 4.001 4.115 3.980 4.108 0 +0.13(+3.21%)
Jul 22, 2013 4.015 4.072 3.973 3.980 0 -0.05(-1.23%)
Jul 19, 2013 4.015 4.086 4.015 4.030 0 -0.03(-0.70%)
Jul 18, 2013 4.101 4.136 3.973 4.058 0 -0.03(-0.69%)
Jul 17, 2013 4.094 4.129 4.030 4.086 37,217 +0.03(+0.70%)
Jul 16, 2013 4.172 4.172 4.006 4.058 0 -0.14(-3.22%)
Jul 15, 2013 4.328 4.328 4.172 4.193 0 -0.11(-2.48%)
Jul 12, 2013 4.328 4.335 4.300 4.300 0 -0.01(-0.17%)
Jul 11, 2013 4.257 4.323 4.236 4.307 106,935 +0.06(+1.51%)
Jul 10, 2013 4.207 4.243 4.172 4.243 0 +0.04(+0.84%)
Jul 09, 2013 4.179 4.271 4.165 4.207 0 +0.09(+2.07%)
Jul 08, 2013 4.122 4.129 4.094 4.122 0 +0.00(+0.00%)
Jul 05, 2013 4.094 4.172 4.065 4.122 0 +0.06(+1.40%)
Jul 03, 2013 4.243 4.264 4.015 4.065 0 -0.20(-4.67%)
Jul 02, 2013 4.300 4.406 4.236 4.264 0 -0.02(-0.50%)
Jul 01, 2013 4.264 4.385 4.221 4.285 0 +0.08(+1.86%)
Jun 28, 2013 4.506 4.506 4.200 4.207 425,949 -0.29(-6.48%)
Jun 27, 2013 4.875 4.875 4.385 4.499 0 -0.38(-7.73%)
Jun 26, 2013 5.017 5.017 4.762 4.875 0 -0.11(-2.14%)
Jun 25, 2013 5.010 5.010 4.961 4.982 0 +0.01(+0.29%)
Jun 24, 2013 4.904 5.010 4.847 4.968 0 +0.04(+0.72%)
Jun 21, 2013 4.861 4.975 4.783 4.932 144,160 +0.11(+2.21%)
Jun 20, 2013 4.847 4.861 4.769 4.826 0 -0.04(-0.73%)
Jun 19, 2013 4.861 4.975 4.840 4.861 0 -0.04(-0.87%)
Jun 18, 2013 5.103 5.103 4.818 4.904 0 -0.21(-4.03%)
Jun 17, 2013 5.032 5.110 5.010 5.110 0 +0.09(+1.84%)
Jun 14, 2013 5.131 5.138 4.982 5.017 0 -0.09(-1.81%)
Jun 13, 2013 5.032 5.124 5.010 5.110 46,800 +0.06(+1.13%)
Jun 12, 2013 5.046 5.081 5.010 5.053 88,187 +0.01(+0.28%)
Jun 11, 2013 5.010 5.081 5.010 5.039 33,631 -0.10(-1.94%)
Jun 10, 2013 5.152 5.287 5.103 5.138 0 -0.01(-0.14%)
Jun 07, 2013 5.039 5.295 5.039 5.145 0 +0.14(+2.70%)
Jun 06, 2013 4.961 5.046 4.961 5.010 0 +0.05(+1.00%)
Jun 05, 2013 5.039 5.088 4.939 4.961 0 -0.12(-2.38%)
Jun 04, 2013 5.060 5.081 4.975 5.081 0 +0.06(+1.13%)
Jun 03, 2013 5.081 5.145 4.953 5.025 94,316 -0.05(-0.98%)
May 31, 2013 5.010 5.224 5.010 5.074 106,268 +0.04(+0.85%)
May 30, 2013 4.982 5.039 4.946 5.032 0 +0.04(+0.78%)
May 29, 2013 4.961 5.027 4.911 4.993 76,359 +0.00(+0.07%)
May 28, 2013 5.003 5.032 4.940 4.989 112,524 +0.04(+0.72%)
May 24, 2013 4.911 4.953 4.797 4.953 0 +0.02(+0.43%)
May 23, 2013 4.840 5.046 4.776 4.932 0 -0.04(-0.86%)
May 22, 2013 4.961 5.053 4.918 4.975 0 +0.01(+0.29%)
May 21, 2013 5.010 5.109 4.911 4.961 0 -0.08(-1.55%)
May 20, 2013 4.982 5.096 4.797 5.039 0 +0.09(+1.72%)
May 17, 2013 5.003 5.152 4.889 4.953 0 -0.07(-1.41%)
May 16, 2013 4.889 5.152 4.314 5.025 1,195,144 -1.49(-22.90%)
May 15, 2013 6.318 6.602 6.318 6.517 246,442 +0.18(+2.80%)
May 13, 2013 6.076 6.361 6.076 6.339 0 +0.26(+4.33%)
May 10, 2013 5.913 6.076 5.899 6.076 0 +0.11(+1.79%)
May 09, 2013 5.970 6.076 5.828 5.970 0 -0.03(-0.47%)
May 08, 2013 5.877 6.145 5.785 5.998 0 +0.14(+2.30%)
May 07, 2013 5.849 6.033 5.764 5.863 0 +0.06(+0.98%)
May 06, 2013 5.586 5.884 5.558 5.806 0 +0.29(+5.28%)
May 03, 2013 5.508 5.621 5.366 5.515 0 +0.15(+2.78%)
May 02, 2013 5.387 5.423 5.200 5.366 0 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.