Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lm Funding America Inc (NQ: LMFA )

2.930 +0.010 (+0.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 34.20 34.50 32.70 32.70 14,403 -2.10(-6.03%)
Apr 29, 2021 34.80 37.20 34.20 34.80 36,117 +0.00(+0.00%)
Apr 28, 2021 34.80 35.40 33.60 34.80 15,541 -0.30(-0.85%)
Apr 27, 2021 35.10 35.40 34.05 35.10 27,808 -0.30(-0.85%)
Apr 26, 2021 31.80 35.40 31.80 35.40 101,510 +3.00(+9.26%)
Apr 23, 2021 34.20 36.30 31.50 32.40 118,823 -0.60(-1.82%)
Apr 22, 2021 33.00 33.90 31.80 33.00 24,900 +1.80(+5.77%)
Apr 21, 2021 27.90 31.80 27.00 31.20 29,013 +2.64(+9.24%)
Apr 20, 2021 30.30 30.30 28.38 28.56 42,670 -2.34(-7.57%)
Apr 19, 2021 30.90 31.80 30.00 30.90 16,679 -0.90(-2.83%)
Apr 16, 2021 31.20 32.40 29.21 31.80 35,326 +0.00(+0.00%)
Apr 15, 2021 35.10 35.40 31.50 31.80 33,016 -2.70(-7.83%)
Apr 14, 2021 35.70 36.30 33.60 34.50 18,283 -1.80(-4.96%)
Apr 13, 2021 34.50 36.60 33.00 36.30 51,912 +1.50(+4.31%)
Apr 12, 2021 36.60 36.60 33.60 34.80 77,056 -2.10(-5.69%)
Apr 09, 2021 39.00 39.00 36.30 36.90 25,413 -1.80(-4.65%)
Apr 08, 2021 38.70 39.87 38.40 38.70 12,659 -0.60(-1.53%)
Apr 07, 2021 41.40 41.70 38.40 39.30 27,740 -2.70(-6.43%)
Apr 06, 2021 40.50 42.60 38.70 42.00 58,685 +2.40(+6.06%)
Apr 05, 2021 39.30 40.80 38.40 39.60 28,853 -0.30(-0.75%)
Apr 01, 2021 39.60 40.20 38.25 39.90 32,133 +1.20(+3.10%)
Mar 31, 2021 39.00 40.20 38.10 38.70 24,922 +0.30(+0.78%)
Mar 30, 2021 38.40 39.30 37.20 38.40 17,476 +0.00(+0.00%)
Mar 29, 2021 39.90 40.20 37.50 38.40 39,766 -1.20(-3.03%)
Mar 26, 2021 41.10 42.15 38.40 39.60 43,723 -1.50(-3.65%)
Mar 25, 2021 39.00 41.70 38.09 41.10 55,822 -0.60(-1.44%)
Mar 24, 2021 46.50 46.53 40.80 41.70 86,172 -6.00(-12.58%)
Mar 23, 2021 43.20 51.60 42.00 47.70 252,359 +5.10(+11.97%)
Mar 22, 2021 44.40 45.00 42.60 42.60 31,239 -1.50(-3.40%)
Mar 19, 2021 45.03 46.48 43.50 44.10 67,166 -1.20(-2.65%)
Mar 18, 2021 47.40 53.70 44.40 45.30 188,183 -3.30(-6.79%)
Mar 17, 2021 43.50 48.90 42.60 48.60 83,244 +3.60(+8.00%)
Mar 16, 2021 48.00 48.30 44.10 45.00 44,394 -3.00(-6.25%)
Mar 15, 2021 45.00 48.00 44.40 48.00 71,070 +2.70(+5.96%)
Mar 12, 2021 44.70 45.60 43.27 45.30 23,293 -0.90(-1.95%)
Mar 11, 2021 44.10 48.30 42.60 46.20 87,797 +1.50(+3.36%)
Mar 10, 2021 42.00 45.90 40.80 44.70 43,495 +3.60(+8.76%)
Mar 09, 2021 40.80 41.70 39.00 41.10 39,592 +3.00(+7.87%)
Mar 08, 2021 38.10 39.60 36.60 38.10 32,253 +0.30(+0.79%)
Mar 05, 2021 36.30 38.40 33.00 37.80 66,433 +1.80(+5.00%)
Mar 04, 2021 40.80 42.00 34.50 36.00 83,802 -6.90(-16.08%)
Mar 03, 2021 46.50 48.30 42.60 42.90 76,296 -4.50(-9.49%)
Mar 02, 2021 48.00 48.60 45.60 47.40 54,882 -0.60(-1.25%)
Mar 01, 2021 49.50 49.80 46.80 48.00 33,145 +1.50(+3.23%)
Feb 26, 2021 48.90 48.90 45.90 46.50 44,970 -2.10(-4.32%)
Feb 25, 2021 53.10 53.70 48.00 48.60 76,838 -5.40(-10.00%)
Feb 24, 2021 51.30 56.40 49.50 54.00 91,759 +4.20(+8.43%)
Feb 23, 2021 49.80 52.80 44.10 49.80 151,659 -6.60(-11.70%)
Feb 22, 2021 57.60 61.50 55.80 56.40 114,487 -2.10(-3.59%)
Feb 19, 2021 55.80 65.40 54.90 58.50 176,146 +3.60(+6.56%)
Feb 18, 2021 57.60 58.80 54.60 54.90 83,679 -5.10(-8.50%)
Feb 17, 2021 58.80 60.00 55.80 60.00 120,917 +2.40(+4.17%)
Feb 16, 2021 61.20 61.50 56.70 57.60 118,492 -2.10(-3.52%)
Feb 12, 2021 62.10 62.40 58.80 59.70 91,706 -3.00(-4.78%)
Feb 11, 2021 63.00 66.00 58.50 62.70 228,673 +1.50(+2.45%)
Feb 10, 2021 66.00 66.00 56.40 61.20 244,281 +1.80(+3.03%)
Feb 09, 2021 60.90 62.10 57.00 59.40 212,787 -0.60(-1.00%)
Feb 08, 2021 56.40 61.20 54.30 60.00 164,707 +5.10(+9.29%)
Feb 05, 2021 54.00 57.00 52.50 54.90 113,956 +0.90(+1.67%)
Feb 04, 2021 55.20 55.50 53.10 54.00 86,133 -1.80(-3.23%)
Feb 03, 2021 53.10 56.70 52.80 55.80 119,162 +1.50(+2.76%)
Feb 02, 2021 53.40 58.20 51.60 54.30 148,953 -0.90(-1.63%)
Feb 01, 2021 57.00 57.30 52.50 55.20 247,074 -6.30(-10.24%)
Jan 29, 2021 86.70 95.10 58.50 61.50 3,409,140 +16.50(+36.67%)
Jan 28, 2021 47.70 48.60 42.90 45.00 177,272 -2.40(-5.06%)
Jan 27, 2021 47.70 50.70 45.90 47.40 188,089 -5.70(-10.73%)
Jan 26, 2021 54.90 59.40 51.30 53.10 238,037 +0.30(+0.57%)
Jan 25, 2021 55.50 57.00 49.50 52.80 176,499 -0.30(-0.56%)
Jan 22, 2021 48.90 54.00 46.80 53.10 298,606 +2.40(+4.73%)
Jan 21, 2021 48.60 52.50 48.60 50.70 119,601 -0.30(-0.59%)
Jan 20, 2021 52.50 53.40 48.30 51.00 187,007 -3.00(-5.56%)
Jan 19, 2021 56.40 58.20 53.10 54.00 280,540 -1.50(-2.70%)
Jan 15, 2021 57.68 67.20 52.95 55.50 849,023 -1.80(-3.14%)
Jan 14, 2021 54.00 67.50 52.20 57.30 866,706 +1.20(+2.14%)
Jan 13, 2021 54.30 59.10 50.10 56.10 569,264 -3.00(-5.08%)
Jan 12, 2021 59.70 65.10 55.50 59.10 1,263,125 -14.40(-19.59%)
Jan 11, 2021 99.90 111.00 68.10 73.50 7,386,869 +9.60(+15.02%)
Jan 08, 2021 23.40 69.30 21.30 63.90 7,826,200 +40.83(+177.02%)
Jan 07, 2021 23.24 24.60 22.50 23.07 118,511 -0.48(-2.05%)
Jan 06, 2021 22.35 24.00 21.90 23.55 91,905 +1.80(+8.28%)
Jan 05, 2021 21.00 22.50 20.85 21.75 54,071 +1.05(+5.06%)
Jan 04, 2021 20.70 21.88 19.23 20.70 40,497 +0.60(+3.00%)
Dec 31, 2020 20.10 20.10 20.10 75,477 -0.60(-2.90%)
Dec 30, 2020 22.50 22.80 20.10 20.70 75,477 -2.10(-9.21%)
Dec 29, 2020 19.50 23.70 18.52 22.80 177,948 +2.97(+14.98%)
Dec 28, 2020 19.20 20.24 18.78 19.83 28,141 +0.63(+3.30%)
Dec 24, 2020 20.48 20.48 18.75 19.20 17,983 -0.14(-0.74%)
Dec 23, 2020 18.93 19.57 18.60 19.34 23,873 +0.14(+0.73%)
Dec 22, 2020 19.80 20.40 18.60 19.20 26,855 +0.30(+1.59%)
Dec 21, 2020 18.90 19.20 18.00 18.90 34,667 -0.04(-0.22%)
Dec 18, 2020 18.60 19.92 18.56 18.94 22,600 +0.04(+0.22%)
Dec 17, 2020 18.90 20.10 18.60 18.90 22,516 -0.14(-0.76%)
Dec 16, 2020 18.94 19.23 18.52 19.04 12,471 -0.00(-0.02%)
Dec 15, 2020 19.50 20.94 17.51 19.05 27,911 -0.22(-1.12%)
Dec 14, 2020 19.53 20.28 19.26 19.26 9,368 -0.27(-1.37%)
Dec 11, 2020 19.20 20.40 18.90 19.53 12,443 +0.33(+1.72%)
Dec 10, 2020 19.50 20.10 18.60 19.20 21,685 -0.57(-2.90%)
Dec 09, 2020 20.25 20.98 18.93 19.77 19,697 -0.41(-2.01%)
Dec 08, 2020 21.45 21.51 18.79 20.18 31,748 -1.58(-7.25%)
Dec 07, 2020 23.10 23.10 21.33 21.76 47,690 -1.01(-4.45%)
Dec 04, 2020 24.30 24.40 21.33 22.77 62,370 -1.08(-4.53%)
Dec 03, 2020 23.10 25.50 23.10 23.85 158,363 +0.15(+0.63%)
Dec 02, 2020 22.20 24.00 21.30 23.70 73,429 +0.00(+0.00%)
Dec 01, 2020 21.00 24.30 20.40 23.70 104,914 +2.70(+12.86%)
Nov 30, 2020 21.60 21.60 19.80 21.00 42,200 -0.51(-2.37%)
Nov 27, 2020 21.30 22.05 19.83 21.51 58,593 +0.95(+4.64%)
Nov 25, 2020 19.80 21.00 19.02 20.56 39,313 +0.76(+3.82%)
Nov 24, 2020 18.30 20.10 18.30 19.80 32,995 +1.20(+6.45%)
Nov 23, 2020 18.60 18.90 18.00 18.60 12,974 -0.26(-1.38%)
Nov 20, 2020 17.40 19.20 16.80 18.86 41,583 +1.16(+6.56%)
Nov 19, 2020 18.30 18.30 17.10 17.70 18,246 -0.60(-3.28%)
Nov 18, 2020 18.90 18.90 17.70 18.30 15,054 +0.42(+2.35%)
Nov 17, 2020 17.40 18.30 17.18 17.88 27,092 +0.18(+1.02%)
Nov 16, 2020 17.40 17.70 17.10 17.70 13,500 +0.48(+2.77%)
Nov 13, 2020 18.30 18.30 16.83 17.22 17,600 -1.20(-6.50%)
Nov 12, 2020 16.86 19.80 16.86 18.42 74,996 +1.32(+7.72%)
Nov 11, 2020 16.95 17.70 16.24 17.10 15,058 +0.36(+2.13%)
Nov 10, 2020 16.50 17.02 16.41 16.74 9,088 +0.04(+0.23%)
Nov 09, 2020 16.86 17.66 16.44 16.70 28,698 +0.20(+1.20%)
Nov 06, 2020 16.85 17.10 16.22 16.51 11,753 -0.52(-3.08%)
Nov 05, 2020 17.21 17.56 16.80 17.03 10,022 +0.05(+0.30%)
Nov 04, 2020 17.81 17.81 16.56 16.98 8,948 -0.72(-4.07%)
Nov 03, 2020 17.40 18.30 17.10 17.70 8,518 +0.60(+3.51%)
Nov 02, 2020 16.80 17.40 16.20 17.10 13,765 +0.16(+0.92%)
Oct 30, 2020 17.34 17.39 15.86 16.94 14,110 -0.46(-2.62%)
Oct 29, 2020 17.10 17.70 16.50 17.40 10,284 +0.60(+3.57%)
Oct 28, 2020 16.50 17.40 16.50 16.80 23,920 -0.90(-5.07%)
Oct 27, 2020 18.00 18.54 17.57 17.70 9,562 -0.27(-1.52%)
Oct 26, 2020 19.20 19.20 17.28 17.97 31,308 -1.23(-6.41%)
Oct 23, 2020 19.17 20.10 18.45 19.20 31,513 +0.00(+0.00%)
Oct 22, 2020 19.25 20.10 19.01 19.20 30,163 -0.90(-4.48%)
Oct 21, 2020 19.20 20.70 18.30 20.10 51,596 +1.20(+6.35%)
Oct 20, 2020 19.80 19.80 18.60 18.90 30,143 -0.60(-3.08%)
Oct 19, 2020 20.40 20.40 19.20 19.50 27,032 -1.19(-5.77%)
Oct 16, 2020 20.13 21.00 20.11 20.69 33,936 +0.29(+1.44%)
Oct 15, 2020 19.50 21.60 19.20 20.40 48,506 +0.60(+3.03%)
Oct 14, 2020 21.00 21.00 19.20 19.80 19,676 -0.90(-4.35%)
Oct 13, 2020 19.14 21.00 18.73 20.70 52,318 +1.20(+6.17%)
Oct 12, 2020 19.07 21.90 18.77 19.50 131,363 +1.20(+6.54%)
Oct 09, 2020 18.39 19.48 18.24 18.30 37,413 -0.60(-3.17%)
Oct 08, 2020 18.60 21.60 18.30 18.90 154,404 +0.00(+0.00%)
Oct 07, 2020 18.30 20.10 17.40 18.90 86,135 +0.63(+3.45%)
Oct 06, 2020 16.80 19.65 16.50 18.27 133,647 +0.33(+1.84%)
Oct 05, 2020 19.11 19.18 17.49 17.94 58,055 -1.56(-8.01%)
Oct 02, 2020 18.60 20.97 18.04 19.50 61,790 +0.13(+0.68%)
Oct 01, 2020 18.60 19.41 18.15 19.37 59,469 -0.34(-1.72%)
Sep 30, 2020 21.00 22.50 19.50 19.71 278,362 -6.39(-24.48%)
Sep 29, 2020 30.90 36.90 24.30 26.10 2,058,091 +3.31(+14.52%)
Sep 28, 2020 18.09 24.15 18.01 22.79 903,714 +4.38(+23.81%)
Sep 25, 2020 15.45 19.47 15.45 18.41 96,336 +1.65(+9.85%)
Sep 24, 2020 15.93 17.25 14.50 16.76 66,186 +0.56(+3.44%)
Sep 23, 2020 17.45 18.22 15.01 16.20 29,845 -1.80(-10.00%)
Sep 22, 2020 17.10 18.30 16.50 18.00 51,555 +0.90(+5.28%)
Sep 21, 2020 17.40 17.49 16.17 17.10 17,035 -0.40(-2.26%)
Sep 18, 2020 17.64 17.82 17.10 17.49 15,973 -0.20(-1.12%)
Sep 17, 2020 17.88 18.00 17.34 17.69 15,320 -0.55(-2.99%)
Sep 16, 2020 18.30 18.60 17.79 18.24 7,989 -0.03(-0.18%)
Sep 15, 2020 18.15 19.50 17.79 18.27 27,035 +0.11(+0.59%)
Sep 14, 2020 18.03 18.51 17.42 18.16 12,752 +0.16(+0.90%)
Sep 11, 2020 17.70 18.60 17.70 18.00 6,020 -0.30(-1.64%)
Sep 10, 2020 18.30 18.90 17.40 18.30 12,869 -0.30(-1.61%)
Sep 09, 2020 18.00 18.90 17.10 18.60 30,307 +0.74(+4.17%)
Sep 08, 2020 18.25 18.60 17.20 17.86 14,327 -0.83(-4.45%)
Sep 04, 2020 18.92 19.32 17.13 18.69 26,170 -0.71(-3.65%)
Sep 03, 2020 19.50 21.11 18.63 19.39 39,319 -0.11(-0.54%)
Sep 02, 2020 18.90 20.55 16.86 19.50 98,174 +0.60(+3.17%)
Sep 01, 2020 19.20 19.50 18.30 18.90 34,355 -0.72(-3.67%)
Aug 31, 2020 19.65 19.88 19.26 19.62 16,116 +0.12(+0.62%)
Aug 28, 2020 19.20 19.72 18.76 19.50 38,216 -0.20(-1.04%)
Aug 27, 2020 21.00 21.12 18.91 19.70 113,031 -1.45(-6.85%)
Aug 26, 2020 20.55 22.20 20.28 21.15 106,143 -0.15(-0.69%)
Aug 25, 2020 21.30 22.31 20.25 21.30 166,393 -0.90(-4.04%)
Aug 24, 2020 20.11 24.90 20.07 22.20 415,683 +1.47(+7.08%)
Aug 21, 2020 19.96 21.59 19.38 20.73 34,270 +0.03(+0.14%)
Aug 20, 2020 20.70 21.30 19.50 20.70 41,673 -0.30(-1.43%)
Aug 19, 2020 21.00 22.23 20.55 21.00 58,747 -1.73(-7.63%)
Aug 18, 2020 22.95 24.09 20.40 22.73 153,928 -0.67(-2.85%)
Aug 17, 2020 24.00 24.00 22.80 23.40 55,845 -0.60(-2.49%)
Aug 14, 2020 24.00 24.90 21.90 24.00 308,313 -8.10(-25.24%)
Aug 13, 2020 42.90 45.00 30.30 32.10 67,665 -11.70(-26.71%)
Aug 12, 2020 41.40 50.70 40.80 43.80 54,208 +3.30(+8.15%)
Aug 11, 2020 44.10 45.00 40.50 40.50 14,112 -5.70(-12.34%)
Aug 10, 2020 47.70 49.50 44.70 46.20 17,123 -4.20(-8.33%)
Aug 07, 2020 42.00 52.50 40.50 50.40 94,523 +8.40(+20.00%)
Aug 06, 2020 41.10 43.20 40.50 42.00 5,127 +0.90(+2.19%)
Aug 05, 2020 39.60 43.50 39.30 41.10 15,607 +1.20(+3.01%)
Aug 04, 2020 39.60 40.50 38.70 39.90 7,197 +1.20(+3.10%)
Aug 03, 2020 39.60 41.10 38.40 38.70 7,554 -2.10(-5.15%)
Jul 31, 2020 40.50 44.10 40.50 40.80 7,823 -0.60(-1.45%)
Jul 30, 2020 40.20 42.60 40.20 41.40 4,073 +0.00(+0.00%)
Jul 29, 2020 40.80 42.60 40.80 41.40 2,990 +0.30(+0.73%)
Jul 28, 2020 42.00 42.00 40.50 41.10 4,328 -1.50(-3.52%)
Jul 27, 2020 42.90 43.50 41.10 42.60 2,971 +0.30(+0.71%)
Jul 24, 2020 42.00 43.05 40.50 42.30 2,953 -0.60(-1.40%)
Jul 23, 2020 44.70 46.80 41.10 42.90 12,007 -3.30(-7.14%)
Jul 22, 2020 39.30 48.60 39.30 46.20 47,327 +6.90(+17.56%)
Jul 21, 2020 39.30 41.40 38.40 39.30 8,104 -2.10(-5.07%)
Jul 20, 2020 41.70 42.00 39.90 41.40 10,806 +0.60(+1.47%)
Jul 17, 2020 40.80 43.20 40.50 40.80 10,553 -1.20(-2.86%)
Jul 16, 2020 41.40 42.90 39.30 42.00 7,375 +1.20(+2.94%)
Jul 15, 2020 40.80 43.50 39.00 40.80 17,386 +3.30(+8.80%)
Jul 14, 2020 39.30 40.50 35.70 37.50 22,103 -2.10(-5.30%)
Jul 13, 2020 45.00 46.50 39.30 39.60 18,756 -6.90(-14.84%)
Jul 10, 2020 48.90 50.40 46.20 46.50 21,046 -2.70(-5.49%)
Jul 09, 2020 47.70 50.10 46.50 49.20 18,060 +0.30(+0.61%)
Jul 08, 2020 48.60 52.20 47.10 48.90 19,870 -4.20(-7.91%)
Jul 07, 2020 48.00 56.70 47.70 53.10 69,435 -6.60(-11.06%)
Jul 06, 2020 60.60 72.60 50.40 59.70 670,520 +21.60(+56.69%)
Jul 02, 2020 39.90 39.90 36.00 38.10 40,100 -2.10(-5.22%)
Jul 01, 2020 39.30 41.40 37.50 40.20 9,601 -0.90(-2.19%)
Jun 30, 2020 47.40 49.80 39.90 41.10 48,637 +4.20(+11.38%)
Jun 29, 2020 38.40 39.30 35.10 36.90 11,578 -2.40(-6.11%)
Jun 26, 2020 42.30 48.00 39.00 39.30 35,043 -6.60(-14.38%)
Jun 25, 2020 43.80 46.50 41.10 45.90 21,565 +2.10(+4.79%)
Jun 24, 2020 48.00 52.20 42.60 43.80 33,596 -3.90(-8.18%)
Jun 23, 2020 49.80 54.00 45.00 47.70 58,436 -7.80(-14.05%)
Jun 22, 2020 60.00 62.40 48.00 55.50 110,089 +1.80(+3.35%)
Jun 19, 2020 58.50 89.10 48.30 53.70 918,790 +9.30(+20.95%)
Jun 18, 2020 41.40 49.20 39.00 44.40 96,209 -0.90(-1.99%)
Jun 17, 2020 82.20 146.70 42.30 45.30 1,907,617 +13.20(+41.12%)
Jun 16, 2020 30.00 34.50 29.10 32.10 4,704 +3.90(+13.83%)
Jun 15, 2020 29.40 30.00 27.30 28.20 1,322 -0.60(-2.08%)
Jun 12, 2020 30.00 30.00 28.20 28.80 2,260 -2.10(-6.80%)
Jun 11, 2020 30.90 39.00 28.50 30.90 14,054 -3.30(-9.65%)
Jun 10, 2020 30.00 54.00 28.20 34.20 46,152 +6.30(+22.58%)
Jun 09, 2020 28.50 30.30 27.90 27.90 620 +0.00(+0.00%)
Jun 08, 2020 28.66 28.66 27.60 27.90 1,246 +0.60(+2.20%)
Jun 05, 2020 27.66 29.10 27.08 27.30 1,036 -1.47(-5.11%)
Jun 04, 2020 29.39 29.39 27.30 28.77 1,008 +0.53(+1.89%)
Jun 03, 2020 28.50 28.79 27.30 28.24 1,816 +0.63(+2.29%)
Jun 02, 2020 30.00 30.87 27.15 27.60 2,470 -3.30(-10.67%)
Jun 01, 2020 29.70 31.50 29.40 30.90 884 +0.30(+0.98%)
May 29, 2020 29.40 31.20 29.40 30.60 760 +0.00(+0.00%)
May 28, 2020 33.00 33.60 29.40 30.60 2,954 -1.95(-5.99%)
May 27, 2020 34.50 34.50 30.00 32.55 1,769 +1.65(+5.34%)
May 26, 2020 32.10 34.50 30.30 30.90 3,808 -1.80(-5.50%)
May 22, 2020 31.50 33.00 28.50 32.70 1,006 +1.20(+3.81%)
May 21, 2020 30.90 34.80 28.20 31.50 5,167 -3.00(-8.70%)
May 20, 2020 28.80 38.70 27.00 34.50 28,851 +7.21(+26.40%)
May 19, 2020 29.93 35.70 27.00 27.29 14,292 -1.51(-5.24%)
May 18, 2020 26.10 30.60 26.10 28.80 1,835 +3.31(+12.97%)
May 15, 2020 24.06 25.50 24.06 25.50 80 +0.30(+1.18%)
May 14, 2020 24.60 25.50 22.65 25.20 306 +0.90(+3.72%)
May 13, 2020 24.00 24.30 22.65 24.30 557 +1.04(+4.48%)
May 12, 2020 24.00 24.00 22.65 23.26 260 +0.46(+2.00%)
May 11, 2020 23.30 24.30 22.65 22.80 269 +0.60(+2.72%)
May 08, 2020 26.46 26.46 20.54 22.20 626 -3.30(-12.95%)
May 07, 2020 27.00 28.20 24.00 25.50 1,285 -2.10(-7.61%)
May 06, 2020 24.00 28.20 23.88 27.60 5,999 +3.60(+15.00%)
May 05, 2020 21.00 24.00 20.70 24.00 1,151 +3.60(+17.65%)
May 04, 2020 19.21 21.30 17.58 20.40 1,532 +1.76(+9.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.