Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draper Oakwood Technology Acquisition Inc Clas (NQ: DOTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2018 5.130 5.130 5.130 0 -0.56(-9.84%)
Dec 18, 2018 6.330 6.340 5.000 5.690 54,139 -0.25(-4.21%)
Dec 17, 2018 6.640 6.650 5.260 5.940 61,393 -0.76(-11.34%)
Dec 14, 2018 10.00 10.00 5.710 6.700 1,680,200 -3.61(-35.03%)
Dec 13, 2018 10.11 10.31 10.11 10.31 2,633 +0.13(+1.30%)
Dec 12, 2018 10.17 10.25 10.10 10.18 10,473 -0.05(-0.49%)
Dec 11, 2018 10.15 10.23 10.11 10.23 47,265 +3.80(+59.15%)
Dec 10, 2018 8.840 8.961 5.900 6.428 12,622 -2.60(-28.82%)
Dec 07, 2018 10.10 10.15 9.000 9.030 36,700 -1.15(-11.30%)
Dec 06, 2018 10.09 10.18 9.990 10.18 22,435 +0.00(+0.00%)
Dec 04, 2018 10.20 10.44 10.08 10.18 843,100 -0.02(-0.20%)
Dec 03, 2018 10.20 10.20 10.20 10.20 5,702 +0.00(+0.00%)
Nov 30, 2018 10.10 10.25 10.10 10.20 321,100 +0.06(+0.59%)
Nov 29, 2018 10.14 10.14 10.14 1 +0.00(+0.00%)
Nov 28, 2018 10.14 10.14 10.14 10.14 102 +0.00(+0.00%)
Nov 27, 2018 10.14 10.14 9.970 10.14 3,084 -0.06(-0.59%)
Nov 26, 2018 10.14 10.21 10.14 10.20 33,602 +0.04(+0.39%)
Nov 19, 2018 10.16 10.16 10.16 0 +0.00(+0.00%)
Nov 16, 2018 10.19 10.19 10.00 10.16 30,500 -0.03(-0.29%)
Nov 15, 2018 10.09 10.19 10.09 10.19 400 -0.04(-0.39%)
Nov 13, 2018 10.23 10.23 10.23 0 +0.00(+0.00%)
Nov 12, 2018 10.23 10.23 10.23 1 +0.00(+0.00%)
Nov 09, 2018 10.23 10.23 10.23 10.23 100 +0.03(+0.29%)
Nov 08, 2018 10.05 10.34 10.00 10.20 12,304 -0.13(-1.26%)
Nov 06, 2018 10.33 10.33 10.33 0 -0.02(-0.19%)
Nov 05, 2018 10.16 10.35 10.15 10.35 27,960 +0.20(+1.97%)
Oct 29, 2018 10.15 10.15 10.15 0 +0.00(+0.00%)
Oct 24, 2018 10.15 10.15 10.15 0 -0.01(-0.10%)
Oct 22, 2018 10.16 10.16 10.16 0 +0.00(+0.00%)
Oct 19, 2018 10.16 10.16 10.14 10.16 1,400 +0.02(+0.20%)
Oct 18, 2018 10.14 10.14 10.14 10.14 201 +0.00(+0.00%)
Oct 17, 2018 10.14 10.14 10.14 1 +0.00(+0.00%)
Oct 15, 2018 10.14 10.14 10.14 0 +0.00(+0.00%)
Oct 11, 2018 10.14 10.14 10.14 0 +0.00(+0.00%)
Oct 10, 2018 10.14 10.14 10.14 10.14 1,177 +0.01(+0.09%)
Oct 09, 2018 10.13 10.13 10.13 10.13 100 +0.00(+0.00%)
Oct 08, 2018 10.13 10.13 10.13 10.13 3,575 -0.01(-0.10%)
Oct 05, 2018 10.14 10.14 10.14 10.14 1,000 +0.00(+0.00%)
Oct 03, 2018 10.14 10.14 10.14 0 +0.00(+0.00%)
Oct 01, 2018 10.14 10.14 10.14 0 +0.00(+0.00%)
Sep 27, 2018 10.14 10.14 10.14 0 +0.04(+0.40%)
Sep 25, 2018 10.10 10.10 10.10 0 +0.00(+0.00%)
Sep 24, 2018 10.10 10.10 10.10 10.10 11,525 +0.00(+0.00%)
Sep 21, 2018 10.10 10.10 10.10 10.10 5,000 +0.00(+0.00%)
Sep 20, 2018 10.12 10.12 10.10 10.10 11,398 +0.00(+0.00%)
Sep 19, 2018 10.10 10.10 10.10 10.10 500 -0.02(-0.20%)
Sep 18, 2018 10.10 10.12 10.10 10.12 31,103 +0.00(+0.00%)
Sep 14, 2018 10.12 10.12 10.12 0 +0.03(+0.30%)
Sep 13, 2018 10.12 10.12 10.09 10.09 8,963 -0.01(-0.10%)
Sep 12, 2018 10.10 10.10 10.10 40 +0.00(+0.00%)
Sep 11, 2018 10.10 10.10 10.10 8 +0.00(+0.00%)
Sep 10, 2018 10.12 10.12 10.10 10.10 127,040 -0.02(-0.20%)
Sep 07, 2018 10.11 10.12 10.10 10.12 2,900 +0.00(+0.00%)
Sep 06, 2018 10.13 10.13 10.12 10.12 50,203 +0.01(+0.10%)
Sep 05, 2018 10.14 10.15 10.11 10.11 586,497 +0.04(+0.40%)
Aug 28, 2018 10.07 10.07 10.07 0 +0.00(+0.00%)
Aug 23, 2018 10.07 10.07 10.07 0 -0.02(-0.20%)
Aug 21, 2018 10.09 10.09 10.09 0 +0.00(+0.00%)
Aug 20, 2018 10.09 10.09 10.09 3 +0.00(+0.00%)
Aug 17, 2018 9.970 10.09 9.970 10.09 25,100 -0.01(-0.10%)
Aug 14, 2018 10.10 10.10 10.10 0 +0.00(+0.00%)
Aug 13, 2018 10.10 10.10 10.10 1 +0.00(+0.00%)
Aug 09, 2018 10.10 10.10 10.10 0 +0.00(+0.00%)
Aug 08, 2018 10.10 10.10 10.10 10.10 300 +0.00(+0.00%)
Aug 07, 2018 10.00 10.10 10.00 10.10 1,201 +0.00(+0.00%)
Aug 03, 2018 10.10 10.10 10.10 0 +0.00(+0.00%)
Aug 02, 2018 10.10 10.10 10.10 10 +0.00(+0.00%)
Aug 01, 2018 10.00 10.10 10.00 10.10 14,751 +0.07(+0.70%)
Jul 31, 2018 10.01 10.06 10.00 10.03 597,143 +0.00(+0.00%)
Jul 30, 2018 12 +0.00(+0.00%)
Jul 27, 2018 4 +0.00(+0.00%)
Jul 23, 2018 10.10 10.10 10.10 4 +0.11(+1.10%)
Jul 16, 2018 9.990 9.990 9.990 0 +0.00(+0.00%)
Jul 12, 2018 9.990 9.990 9.990 1 +0.00(+0.00%)
Jul 11, 2018 9.990 9.990 9.990 9.990 2,499 +0.00(+0.00%)
Jul 09, 2018 9.990 9.990 9.990 0 +0.01(+0.10%)
Jul 06, 2018 9.979 9.980 9.977 9.980 51,000 -0.02(-0.20%)
Jul 05, 2018 9.993 10.00 9.993 10.00 3,724 +0.02(+0.20%)
Jun 29, 2018 9.980 9.980 9.980 0 +0.01(+0.10%)
Jun 27, 2018 9.970 9.970 9.970 1 -0.03(-0.30%)
Jun 26, 2018 9.970 10.00 9.970 10.00 11,505 +0.03(+0.30%)
Jun 25, 2018 9.970 9.980 9.970 9.970 9,010 -0.01(-0.13%)
Jun 22, 2018 9.983 9.983 9.983 9.983 1,800 +0.01(+0.13%)
Jun 21, 2018 10.00 10.00 9.970 9.970 150,406 +0.02(+0.20%)
Jun 13, 2018 9.950 9.950 9.950 0 -0.01(-0.10%)
Jun 12, 2018 9.960 9.960 9.960 9.960 500 +0.06(+0.61%)
Jun 08, 2018 9.900 9.900 9.900 5 +0.00(+0.00%)
Jun 07, 2018 9.900 9.900 9.900 9.900 436 -0.05(-0.54%)
Jun 05, 2018 9.953 9.953 9.953 31 -0.01(-0.07%)
Jun 04, 2018 10.00 10.00 9.920 9.960 6,859 -0.04(-0.40%)
May 30, 2018 10.00 10.00 10.00 62 +0.00(+0.00%)
May 29, 2018 9.980 10.00 9.950 10.00 3,332 +0.10(+1.01%)
May 25, 2018 9.900 9.900 9.900 0 -0.01(-0.10%)
May 23, 2018 9.910 9.910 9.910 0 +0.01(+0.10%)
May 22, 2018 9.900 9.900 9.890 9.900 15,003 +0.00(+0.00%)
May 18, 2018 9.900 9.900 9.900 0 -0.01(-0.10%)
May 17, 2018 9.910 9.910 9.910 9.910 40,107 +0.01(+0.10%)
May 14, 2018 9.900 9.900 9.900 0 +0.00(+0.00%)
May 11, 2018 9.900 9.900 9.900 9.900 2,257 -0.09(-0.90%)
May 10, 2018 9.990 9.990 9.990 9.990 773 +0.00(+0.00%)
May 08, 2018 9.990 9.990 9.990 122,134 +0.08(+0.81%)
May 07, 2018 9.900 9.910 9.900 9.910 8,305 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.