Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.791 8.859 8.675 8.743 921,272 -0.06(-0.66%)
Apr 29, 2019 8.810 8.916 8.743 8.801 770,849 -0.05(-0.55%)
Apr 26, 2019 8.984 9.013 8.781 8.849 1,105,205 -0.22(-2.45%)
Apr 25, 2019 9.167 9.399 9.061 9.071 1,235,988 -0.10(-1.05%)
Apr 24, 2019 8.781 9.254 8.781 9.167 2,174,691 +0.45(+5.20%)
Apr 23, 2019 8.588 8.849 8.588 8.714 802,266 +0.13(+1.46%)
Apr 22, 2019 8.637 8.704 8.569 8.588 471,080 -0.13(-1.44%)
Apr 18, 2019 8.714 8.805 8.685 8.714 660,117 +0.00(+0.00%)
Apr 17, 2019 8.820 8.868 8.646 8.714 710,101 +0.01(+0.11%)
Apr 16, 2019 8.762 8.907 8.694 8.704 561,412 -0.02(-0.22%)
Apr 15, 2019 8.781 8.847 8.714 8.723 788,893 -0.07(-0.77%)
Apr 12, 2019 8.733 8.810 8.685 8.791 519,182 +0.13(+1.45%)
Apr 11, 2019 8.656 8.743 8.632 8.666 489,662 +0.02(+0.22%)
Apr 10, 2019 8.550 8.714 8.550 8.646 500,254 +0.08(+0.90%)
Apr 09, 2019 8.588 8.656 8.540 8.569 509,034 -0.08(-0.89%)
Apr 08, 2019 8.608 8.666 8.540 8.646 380,242 +0.01(+0.11%)
Apr 05, 2019 8.617 8.729 8.579 8.637 530,270 +0.07(+0.79%)
Apr 04, 2019 8.598 8.680 8.511 8.569 634,311 +0.00(+0.00%)
Apr 03, 2019 8.530 8.675 8.492 8.569 750,079 +0.14(+1.60%)
Apr 02, 2019 8.482 8.530 8.405 8.434 858,007 -0.03(-0.34%)
Apr 01, 2019 8.337 8.530 8.337 8.463 692,828 +0.22(+2.69%)
Mar 29, 2019 8.260 8.299 8.169 8.241 632,241 +0.08(+0.95%)
Mar 28, 2019 8.183 8.299 8.091 8.164 469,899 -0.02(-0.24%)
Mar 27, 2019 8.328 8.386 8.144 8.183 534,122 -0.15(-1.85%)
Mar 26, 2019 8.386 8.492 8.270 8.337 593,866 +0.01(+0.12%)
Mar 25, 2019 8.308 8.415 8.193 8.328 798,289 -0.03(-0.35%)
Mar 22, 2019 8.530 8.569 8.318 8.357 1,202,823 -0.26(-3.02%)
Mar 21, 2019 8.289 8.675 8.260 8.617 815,586 +0.32(+3.84%)
Mar 20, 2019 8.405 8.453 8.251 8.299 627,954 -0.11(-1.26%)
Mar 19, 2019 8.434 8.530 8.405 8.405 837,775 +0.02(+0.23%)
Mar 18, 2019 8.463 8.521 8.328 8.386 856,081 -0.08(-0.91%)
Mar 15, 2019 8.386 8.579 8.328 8.463 1,280,131 +0.16(+1.98%)
Mar 14, 2019 8.299 8.434 8.260 8.299 740,878 +0.01(+0.12%)
Mar 13, 2019 8.453 8.530 8.260 8.289 867,757 -0.14(-1.60%)
Mar 12, 2019 8.395 8.675 8.313 8.424 827,078 +0.09(+1.04%)
Mar 11, 2019 8.231 8.357 8.193 8.337 818,274 +0.16(+2.01%)
Mar 08, 2019 8.193 8.289 8.126 8.173 880,018 -0.12(-1.40%)
Mar 07, 2019 8.318 8.386 8.164 8.289 729,519 -0.06(-0.69%)
Mar 06, 2019 8.521 8.530 8.299 8.347 798,795 -0.19(-2.26%)
Mar 05, 2019 8.723 8.723 8.521 8.540 755,739 -0.17(-1.99%)
Mar 04, 2019 8.637 8.791 8.559 8.714 1,369,906 +0.13(+1.46%)
Mar 01, 2019 8.569 8.704 8.530 8.588 1,041,058 +0.12(+1.37%)
Feb 28, 2019 8.473 8.608 8.434 8.473 965,463 -0.06(-0.68%)
Feb 27, 2019 8.743 8.762 8.501 8.530 882,900 -0.24(-2.75%)
Feb 26, 2019 8.936 8.965 8.733 8.772 1,346,980 -0.19(-2.15%)
Feb 25, 2019 9.109 9.167 8.916 8.965 1,056,994 -0.05(-0.54%)
Feb 22, 2019 9.032 9.071 8.897 9.013 1,119,920 +0.00(+0.00%)
Feb 21, 2019 9.138 9.167 8.974 9.013 1,155,393 -0.13(-1.37%)
Feb 20, 2019 9.080 9.196 9.080 9.138 1,188,720 +0.07(+0.74%)
Feb 19, 2019 9.138 9.235 8.984 9.071 1,677,648 -0.08(-0.84%)
Feb 15, 2019 9.129 9.216 9.061 9.148 1,029,452 +0.07(+0.74%)
Feb 14, 2019 8.820 9.138 8.772 9.080 1,403,744 +0.16(+1.84%)
Feb 13, 2019 8.637 8.998 8.473 8.916 2,387,614 +0.31(+3.59%)
Feb 12, 2019 7.816 8.675 7.720 8.608 2,980,789 +0.42(+5.19%)
Feb 11, 2019 8.087 8.183 7.980 8.183 1,352,303 +0.10(+1.19%)
Feb 08, 2019 8.019 8.212 7.980 8.087 1,201,891 -0.03(-0.36%)
Feb 07, 2019 8.289 8.434 8.019 8.115 1,509,906 -0.21(-2.55%)
Feb 06, 2019 8.029 8.482 8.009 8.328 2,105,209 +0.34(+4.23%)
Feb 05, 2019 7.913 8.029 7.884 7.990 605,746 +0.06(+0.73%)
Feb 04, 2019 7.884 7.932 7.812 7.932 745,611 +0.08(+0.98%)
Feb 01, 2019 7.739 7.884 7.710 7.855 912,973 +0.14(+1.75%)
Jan 31, 2019 7.623 7.797 7.536 7.720 883,399 +0.07(+0.88%)
Jan 30, 2019 7.604 7.729 7.483 7.652 834,342 +0.14(+1.93%)
Jan 29, 2019 7.575 7.614 7.440 7.508 878,371 -0.05(-0.64%)
Jan 28, 2019 7.305 7.565 7.237 7.556 722,052 +0.08(+1.03%)
Jan 25, 2019 7.179 7.527 7.179 7.479 816,390 +0.36(+5.01%)
Jan 24, 2019 7.025 7.247 7.025 7.122 731,658 +0.28(+4.09%)
Jan 23, 2019 7.083 7.122 6.803 6.842 746,130 -0.18(-2.61%)
Jan 22, 2019 7.179 7.208 6.982 7.025 766,718 -0.20(-2.80%)
Jan 18, 2019 7.035 7.290 7.025 7.228 917,221 +0.26(+3.74%)
Jan 17, 2019 6.948 7.054 6.842 6.967 1,005,285 -0.05(-0.69%)
Jan 16, 2019 7.179 7.266 7.006 7.015 701,866 -0.10(-1.36%)
Jan 15, 2019 7.151 7.218 7.044 7.112 640,785 +0.00(+0.00%)
Jan 14, 2019 7.122 7.194 7.006 7.112 942,046 -0.08(-1.07%)
Jan 11, 2019 7.093 7.218 7.025 7.189 752,658 +0.08(+1.09%)
Jan 10, 2019 6.822 7.194 6.793 7.112 1,060,495 +0.23(+3.37%)
Jan 09, 2019 6.861 6.996 6.793 6.880 756,475 +0.10(+1.42%)
Jan 08, 2019 6.813 6.861 6.658 6.784 1,781,307 +0.02(+0.29%)
Jan 07, 2019 6.398 6.803 6.330 6.764 1,664,174 +0.40(+6.21%)
Jan 04, 2019 6.234 6.446 6.195 6.369 1,326,453 +0.26(+4.27%)
Jan 03, 2019 6.301 6.388 6.070 6.108 887,847 -0.33(-5.10%)
Jan 02, 2019 6.224 6.504 6.224 6.436 1,205,143 +0.11(+1.68%)
Dec 31, 2018 6.359 6.379 6.219 6.330 562,913 +0.06(+0.92%)
Dec 28, 2018 6.195 6.398 6.108 6.272 662,812 +0.11(+1.72%)
Dec 27, 2018 5.886 6.176 5.828 6.166 815,875 +0.17(+2.90%)
Dec 26, 2018 5.626 6.002 5.626 5.993 844,255 +0.44(+8.00%)
Dec 24, 2018 5.742 5.809 5.539 5.549 579,494 -0.23(-4.01%)
Dec 21, 2018 6.070 6.089 5.732 5.780 1,854,444 -0.23(-3.85%)
Dec 20, 2018 5.944 6.157 5.935 6.012 895,516 +0.05(+0.81%)
Dec 19, 2018 6.195 6.311 5.896 5.964 1,423,793 -0.25(-4.04%)
Dec 18, 2018 6.147 6.369 6.132 6.214 925,544 +0.13(+2.06%)
Dec 17, 2018 6.099 6.359 6.041 6.089 1,931,097 -0.06(-0.94%)
Dec 14, 2018 6.176 6.369 6.099 6.147 846,961 -0.13(-2.00%)
Dec 13, 2018 6.350 6.398 6.234 6.272 1,308,711 -0.03(-0.46%)
Dec 12, 2018 6.166 6.330 6.089 6.301 800,885 +0.23(+3.82%)
Dec 11, 2018 6.147 6.292 6.003 6.070 606,541 -0.02(-0.32%)
Dec 10, 2018 5.925 6.161 5.901 6.089 970,065 +0.14(+2.27%)
Dec 07, 2018 6.186 6.243 5.915 5.954 875,873 -0.19(-3.14%)
Dec 06, 2018 6.186 6.263 6.099 6.147 1,499,265 -0.20(-3.19%)
Dec 04, 2018 6.658 6.716 6.330 6.350 1,194,740 -0.38(-5.60%)
Dec 03, 2018 6.755 6.880 6.639 6.726 1,090,809 +0.12(+1.75%)
Nov 30, 2018 6.494 6.620 6.379 6.610 804,680 +0.13(+1.93%)
Nov 29, 2018 6.543 6.658 6.465 6.485 507,461 -0.12(-1.75%)
Nov 28, 2018 6.427 6.600 6.330 6.600 1,093,617 +0.22(+3.48%)
Nov 27, 2018 6.176 6.417 6.128 6.379 979,048 +0.16(+2.64%)
Nov 26, 2018 6.243 6.292 6.118 6.214 1,433,792 +0.09(+1.42%)
Nov 23, 2018 6.050 6.234 6.050 6.128 371,821 +0.01(+0.16%)
Nov 21, 2018 6.118 6.118 6.118 0 +0.04(+0.63%)
Nov 20, 2018 5.925 6.181 5.886 6.079 1,210,478 +0.02(+0.32%)
Nov 19, 2018 6.340 6.350 6.041 6.060 977,449 -0.35(-5.42%)
Nov 16, 2018 6.224 6.436 6.099 6.407 1,469,876 -0.03(-0.45%)
Nov 15, 2018 6.234 6.461 6.186 6.436 1,246,394 +0.21(+3.41%)
Nov 14, 2018 6.446 6.485 6.123 6.224 1,818,608 -0.09(-1.38%)
Nov 13, 2018 6.350 6.456 6.243 6.311 1,083,339 +0.03(+0.46%)
Nov 12, 2018 6.417 6.434 6.224 6.282 928,365 -0.20(-3.13%)
Nov 09, 2018 6.668 6.755 6.465 6.485 1,260,130 -0.30(-4.41%)
Nov 08, 2018 6.745 6.880 6.745 6.784 570,645 -0.02(-0.28%)
Nov 07, 2018 6.851 6.851 6.658 6.803 1,239,977 -0.01(-0.14%)
Nov 06, 2018 6.755 6.900 6.668 6.813 1,704,800 +0.07(+1.00%)
Nov 05, 2018 6.880 6.919 6.610 6.745 1,371,404 -0.14(-2.10%)
Nov 02, 2018 7.054 7.199 6.851 6.890 1,474,435 -0.14(-1.92%)
Nov 01, 2018 6.919 7.093 6.779 7.025 3,577,449 +0.13(+1.82%)
Oct 31, 2018 6.996 7.093 6.774 6.900 2,367,794 -0.02(-0.28%)
Oct 30, 2018 6.079 6.986 6.031 6.919 4,167,626 +1.10(+18.91%)
Oct 29, 2018 5.935 6.079 5.713 5.819 1,355,738 +0.05(+0.84%)
Oct 26, 2018 5.693 5.915 5.626 5.771 1,346,453 -0.05(-0.83%)
Oct 25, 2018 5.539 5.819 5.539 5.819 1,601,778 +0.28(+5.05%)
Oct 24, 2018 5.906 5.944 5.520 5.539 1,848,375 -0.42(-7.12%)
Oct 23, 2018 5.790 6.089 5.703 5.964 1,799,361 +0.03(+0.49%)
Oct 22, 2018 5.935 5.983 5.838 5.935 1,195,771 +0.06(+0.99%)
Oct 19, 2018 6.079 6.161 5.867 5.877 1,729,570 -0.18(-3.03%)
Oct 18, 2018 6.379 6.456 6.060 6.060 2,721,076 -0.42(-6.55%)
Oct 17, 2018 7.035 7.102 6.475 6.485 2,474,625 -0.41(-6.01%)
Oct 16, 2018 6.784 6.909 6.740 6.900 1,338,013 +0.17(+2.58%)
Oct 15, 2018 6.572 6.861 6.533 6.726 1,181,177 +0.14(+2.20%)
Oct 12, 2018 6.668 6.755 6.494 6.581 1,540,136 +0.09(+1.34%)
Oct 11, 2018 6.417 6.620 6.379 6.494 1,527,580 +0.07(+1.05%)
Oct 10, 2018 6.543 6.658 6.407 6.427 1,034,082 -0.18(-2.77%)
Oct 09, 2018 6.649 6.716 6.581 6.610 1,041,737 -0.04(-0.58%)
Oct 08, 2018 6.764 6.832 6.533 6.649 943,079 -0.16(-2.41%)
Oct 05, 2018 7.035 7.093 6.726 6.813 1,152,563 -0.25(-3.55%)
Oct 04, 2018 7.218 7.218 6.986 7.064 1,106,148 -0.15(-2.14%)
Oct 03, 2018 7.102 7.252 7.006 7.218 1,248,916 +0.16(+2.33%)
Oct 02, 2018 7.025 7.305 7.025 7.054 1,313,749 +0.01(+0.14%)
Oct 01, 2018 7.151 7.208 6.929 7.044 1,241,007 -0.09(-1.22%)
Sep 28, 2018 7.151 7.199 7.054 7.131 972,663 -0.02(-0.27%)
Sep 27, 2018 7.305 7.324 7.131 7.151 871,300 -0.11(-1.46%)
Sep 26, 2018 7.343 7.411 7.247 7.257 889,604 -0.08(-1.05%)
Sep 25, 2018 7.556 7.594 7.315 7.334 1,676,830 -0.20(-2.69%)
Sep 24, 2018 7.479 7.556 7.401 7.536 659,266 +0.03(+0.39%)
Sep 21, 2018 7.536 7.594 7.488 7.508 1,014,115 -0.06(-0.77%)
Sep 20, 2018 7.517 7.594 7.459 7.565 816,243 +0.12(+1.55%)
Sep 19, 2018 7.479 7.546 7.430 7.450 573,080 -0.02(-0.26%)
Sep 18, 2018 7.546 7.609 7.334 7.469 1,645,962 -0.06(-0.77%)
Sep 17, 2018 7.430 7.614 7.421 7.527 676,872 +0.08(+1.04%)
Sep 14, 2018 7.411 7.575 7.382 7.450 1,338,888 +0.06(+0.78%)
Sep 13, 2018 7.131 7.479 7.122 7.392 1,313,059 +0.32(+4.50%)
Sep 12, 2018 7.315 7.315 7.044 7.073 1,981,987 -0.28(-3.81%)
Sep 11, 2018 7.536 7.536 7.295 7.353 978,090 -0.20(-2.68%)
Sep 10, 2018 7.652 7.652 7.479 7.556 795,383 +0.02(+0.26%)
Sep 07, 2018 7.556 7.672 7.488 7.536 1,067,276 -0.04(-0.51%)
Sep 06, 2018 7.932 7.961 7.556 7.575 1,886,783 -0.40(-4.96%)
Sep 05, 2018 8.058 8.115 7.922 7.971 1,137,106 -0.11(-1.31%)
Sep 04, 2018 8.405 8.415 8.048 8.077 1,619,857 -0.35(-4.12%)
Aug 31, 2018 8.424 8.424 8.424 0 -0.09(-1.02%)
Aug 30, 2018 8.308 8.907 8.308 8.511 793,223 +0.17(+2.08%)
Aug 29, 2018 8.473 8.511 8.294 8.337 1,563,957 -0.14(-1.59%)
Aug 28, 2018 8.521 8.559 8.405 8.473 746,886 +0.00(+0.00%)
Aug 27, 2018 8.395 8.680 8.395 8.473 1,002,767 +0.14(+1.62%)
Aug 24, 2018 8.318 8.434 8.280 8.337 1,166,760 +0.05(+0.58%)
Aug 23, 2018 8.386 8.424 8.270 8.289 980,694 -0.10(-1.15%)
Aug 22, 2018 8.434 8.463 8.347 8.386 1,051,653 -0.10(-1.14%)
Aug 21, 2018 8.473 8.579 8.453 8.482 780,090 +0.06(+0.69%)
Aug 20, 2018 8.473 8.521 8.357 8.424 576,354 -0.01(-0.11%)
Aug 17, 2018 8.463 8.463 8.251 8.434 821,468 -0.09(-1.02%)
Aug 16, 2018 8.559 8.666 8.511 8.521 646,074 +0.00(+0.00%)
Aug 15, 2018 8.849 8.859 8.347 8.521 1,451,141 -0.40(-4.44%)
Aug 14, 2018 9.032 9.071 8.907 8.916 814,874 -0.10(-1.07%)
Aug 13, 2018 8.994 9.056 8.916 9.013 1,064,848 +0.05(+0.54%)
Aug 10, 2018 8.801 8.974 8.714 8.965 819,603 +0.06(+0.65%)
Aug 09, 2018 8.955 8.955 8.839 8.907 875,460 -0.05(-0.54%)
Aug 08, 2018 8.849 8.955 8.743 8.955 753,308 +0.06(+0.65%)
Aug 07, 2018 8.849 8.974 8.801 8.897 761,916 +0.05(+0.55%)
Aug 06, 2018 8.772 8.849 8.694 8.849 873,659 +0.12(+1.33%)
Aug 03, 2018 8.559 8.733 8.540 8.733 772,555 +0.14(+1.69%)
Aug 02, 2018 8.308 8.608 8.212 8.588 1,290,545 +0.26(+3.13%)
Aug 01, 2018 8.308 8.492 8.125 8.328 1,684,788 -0.05(-0.58%)
Jul 31, 2018 8.772 9.042 8.357 8.376 2,040,847 -0.30(-3.45%)
Jul 30, 2018 8.666 8.801 8.598 8.675 901,140 +0.05(+0.56%)
Jul 27, 2018 8.637 8.830 8.627 8.627 1,086,759 +0.04(+0.45%)
Jul 26, 2018 8.318 8.598 8.318 8.588 1,216,207 +0.26(+3.13%)
Jul 25, 2018 8.473 8.492 8.226 8.328 1,059,086 -0.13(-1.48%)
Jul 24, 2018 8.646 8.434 8.453 877,454 +0.08(+0.92%)
Jul 23, 2018 8.424 8.424 8.231 8.376 920,546 -0.06(-0.69%)
Jul 20, 2018 8.540 8.591 8.415 8.434 852,635 -0.17(-2.02%)
Jul 19, 2018 8.598 8.685 8.540 8.608 1,050,734 -0.01(-0.11%)
Jul 18, 2018 8.280 8.637 8.251 8.617 1,582,719 +0.41(+5.06%)
Jul 17, 2018 8.164 8.280 8.144 8.202 1,442,092 +0.00(+0.00%)
Jul 16, 2018 8.337 8.347 8.202 8.202 686,889 -0.10(-1.16%)
Jul 13, 2018 8.289 8.299 665,096 +0.00(+0.00%)
Jul 12, 2018 8.415 8.197 8.299 964,830 +0.10(+1.18%)
Jul 11, 2018 8.559 8.588 8.183 8.202 1,141,018 -0.43(-5.03%)
Jul 10, 2018 8.608 8.714 8.559 8.637 841,875 +0.07(+0.79%)
Jul 09, 2018 8.530 8.574 8.501 8.569 682,119 +0.09(+1.02%)
Jul 06, 2018 8.308 8.492 8.251 8.482 557,423 +0.14(+1.74%)
Jul 05, 2018 8.231 8.357 8.231 8.337 601,852 +0.18(+2.25%)
Jul 03, 2018 8.154 8.154 8.154 0 -0.19(-2.31%)
Jul 02, 2018 8.222 8.347 8.106 8.347 543,479 +0.06(+0.70%)
Jun 29, 2018 8.439 8.280 8.289 706,576 +0.00(+0.00%)
Jun 28, 2018 8.260 8.333 8.202 8.289 922,413 -0.02(-0.23%)
Jun 27, 2018 8.559 8.617 8.280 8.308 800,978 -0.22(-2.60%)
Jun 26, 2018 8.386 8.579 8.280 8.530 1,269,423 +0.16(+1.96%)
Jun 25, 2018 8.521 8.521 8.222 8.366 1,142,424 -0.25(-2.91%)
Jun 22, 2018 8.791 8.810 8.608 8.617 1,395,495 -0.13(-1.43%)
Jun 21, 2018 8.849 8.907 8.709 8.743 622,968 -0.09(-0.98%)
Jun 20, 2018 8.772 8.830 8.680 8.830 807,732 +0.11(+1.22%)
Jun 19, 2018 8.685 8.752 8.617 8.723 886,386 -0.03(-0.33%)
Jun 18, 2018 8.772 8.878 8.617 8.752 725,658 -0.10(-1.09%)
Jun 15, 2018 8.859 8.637 8.849 1,369,633 +0.21(+2.46%)
Jun 14, 2018 8.666 8.704 8.588 8.637 655,364 -0.01(-0.11%)
Jun 13, 2018 8.685 8.781 8.608 8.646 829,367 -0.04(-0.44%)
Jun 12, 2018 8.723 8.757 8.579 8.685 825,536 +0.00(+0.00%)
Jun 11, 2018 8.781 8.878 8.675 8.685 1,109,627 -0.09(-0.99%)
Jun 08, 2018 8.878 8.907 8.714 8.772 924,017 -0.18(-2.05%)
Jun 07, 2018 9.052 9.052 8.887 8.955 942,731 -0.13(-1.38%)
Jun 06, 2018 8.945 9.080 842,903 +0.03(+0.32%)
Jun 05, 2018 9.032 9.138 8.926 9.052 724,917 +0.04(+0.43%)
Jun 04, 2018 9.023 9.071 8.916 9.013 842,297 +0.02(+0.21%)
Jun 01, 2018 8.887 9.013 8.830 8.994 596,013 +0.21(+2.42%)
May 31, 2018 8.916 8.974 8.704 8.781 1,065,246 -0.13(-1.41%)
May 30, 2018 8.955 9.100 8.868 8.907 2,346,273 +0.05(+0.54%)
May 29, 2018 8.762 9.008 8.714 8.859 1,070,750 +0.00(+0.00%)
May 25, 2018 8.859 8.859 8.859 0 +0.41(+4.79%)
May 24, 2018 8.453 8.511 8.366 8.453 440,788 -0.03(-0.34%)
May 23, 2018 8.357 8.511 8.357 8.482 631,238 +0.02(+0.23%)
May 22, 2018 8.540 8.723 8.463 8.463 810,888 -0.02(-0.23%)
May 21, 2018 8.511 8.617 8.395 8.482 624,290 +0.09(+1.03%)
May 18, 2018 8.501 8.501 8.308 8.395 771,977 -0.15(-1.81%)
May 17, 2018 8.482 8.588 8.444 8.550 775,559 +0.05(+0.57%)
May 16, 2018 8.357 8.530 8.357 8.501 610,173 +0.18(+2.20%)
May 15, 2018 8.386 8.405 8.202 8.318 1,069,594 -0.13(-1.49%)
May 14, 2018 8.415 8.540 8.395 8.444 694,055 +0.12(+1.39%)
May 11, 2018 8.357 8.473 8.289 8.328 758,215 -0.05(-0.58%)
May 10, 2018 8.299 8.395 8.280 8.376 782,406 +0.11(+1.28%)
May 09, 2018 8.202 8.313 8.154 8.270 717,635 +0.07(+0.82%)
May 08, 2018 8.096 8.202 8.029 8.202 1,168,636 +0.11(+1.31%)
May 07, 2018 8.308 8.415 8.087 8.096 1,347,301 -0.19(-2.33%)
May 04, 2018 8.135 8.328 8.125 8.289 1,200,461 +0.16(+2.02%)
May 03, 2018 8.164 8.289 8.067 8.125 1,605,835 -0.09(-1.06%)
May 02, 2018 8.222 8.337 8.178 8.212 1,064,599 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.