Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 11.89 11.89 10.61 11.36 4,258,201 -0.53(-4.46%)
Apr 27, 2017 11.55 12.04 11.50 11.89 2,307,586 +0.34(+2.92%)
Apr 26, 2017 11.65 11.65 11.40 11.55 1,333,304 -0.12(-0.99%)
Apr 25, 2017 11.53 11.72 11.42 11.67 1,194,956 +0.21(+1.85%)
Apr 24, 2017 11.53 11.55 11.21 11.46 1,098,784 +0.14(+1.28%)
Apr 21, 2017 11.43 11.43 11.19 11.31 1,652,189 -0.14(-1.26%)
Apr 20, 2017 11.05 11.49 10.90 11.46 1,903,263 +0.49(+4.49%)
Apr 19, 2017 10.92 11.01 10.80 10.96 1,371,000 +0.14(+1.34%)
Apr 18, 2017 10.74 10.87 10.59 10.82 1,428,988 +0.02(+0.18%)
Apr 17, 2017 10.55 10.81 10.42 10.80 1,349,405 +0.29(+2.75%)
Apr 13, 2017 10.75 10.95 10.51 10.51 1,013,791 -0.30(-2.77%)
Apr 12, 2017 10.82 10.99 10.76 10.81 1,224,362 +0.01(+0.09%)
Apr 11, 2017 10.93 10.98 10.69 10.80 1,276,991 -0.18(-1.67%)
Apr 10, 2017 11.12 11.20 10.85 10.98 1,347,717 -0.12(-1.04%)
Apr 07, 2017 11.03 11.23 10.99 11.10 1,324,817 +0.06(+0.52%)
Apr 06, 2017 10.90 11.09 10.71 11.04 991,534 +0.20(+1.87%)
Apr 05, 2017 11.08 11.16 10.78 10.84 1,402,444 -0.21(-1.92%)
Apr 04, 2017 11.08 11.24 10.99 11.05 1,432,063 -0.10(-0.86%)
Apr 03, 2017 11.20 11.34 11.10 11.15 1,542,459 -0.03(-0.26%)
Mar 31, 2017 10.85 11.23 10.71 11.18 2,693,987 +0.30(+2.75%)
Mar 30, 2017 10.67 10.90 10.66 10.88 754,616 +0.18(+1.71%)
Mar 29, 2017 10.70 10.75 10.64 10.69 646,382 -0.06(-0.54%)
Mar 28, 2017 10.69 10.79 10.56 10.75 771,448 -0.01(-0.09%)
Mar 27, 2017 10.46 10.80 10.34 10.76 777,439 +0.20(+1.92%)
Mar 24, 2017 10.57 10.72 10.48 10.56 661,720 +0.09(+0.83%)
Mar 23, 2017 10.40 10.55 10.33 10.47 730,009 +0.08(+0.74%)
Mar 22, 2017 10.19 10.43 10.18 10.40 1,064,103 +0.18(+1.79%)
Mar 21, 2017 10.84 10.84 10.19 10.21 1,470,661 -0.62(-5.70%)
Mar 20, 2017 10.73 10.90 10.63 10.83 1,317,571 +0.13(+1.26%)
Mar 17, 2017 10.58 10.75 10.54 10.69 1,733,719 +0.13(+1.28%)
Mar 16, 2017 10.58 10.69 10.38 10.56 824,223 +0.06(+0.55%)
Mar 15, 2017 10.58 10.60 10.40 10.50 1,547,731 -0.01(-0.09%)
Mar 14, 2017 10.67 10.68 10.49 10.51 1,199,892 -0.15(-1.45%)
Mar 13, 2017 10.53 10.67 10.38 10.67 1,345,199 +0.16(+1.56%)
Mar 10, 2017 10.28 10.52 10.25 10.50 1,676,833 +0.33(+3.22%)
Mar 09, 2017 10.32 10.36 10.14 10.17 1,150,626 -0.18(-1.77%)
Mar 08, 2017 10.24 10.55 10.17 10.36 1,605,973 +0.10(+0.94%)
Mar 07, 2017 10.12 10.29 10.12 10.26 1,459,286 +0.14(+1.43%)
Mar 06, 2017 9.866 10.14 9.759 10.12 1,835,172 +0.23(+2.34%)
Mar 03, 2017 9.875 9.991 9.837 9.885 1,553,753 +0.00(+0.00%)
Mar 02, 2017 9.779 9.952 9.740 9.885 1,734,990 +0.10(+0.99%)
Mar 01, 2017 9.586 9.856 9.480 9.788 1,818,785 +0.32(+3.36%)
Feb 28, 2017 9.509 9.576 9.383 9.470 2,073,767 -0.04(-0.41%)
Feb 27, 2017 9.779 9.798 9.422 9.509 2,491,424 -0.26(-2.67%)
Feb 24, 2017 9.692 9.808 9.596 9.769 1,410,436 -0.02(-0.20%)
Feb 23, 2017 9.769 9.866 9.518 9.788 1,791,934 +0.05(+0.50%)
Feb 22, 2017 9.981 10.03 9.731 9.740 1,647,344 -0.23(-2.32%)
Feb 21, 2017 9.692 9.981 9.663 9.972 2,116,417 +0.28(+2.89%)
Feb 17, 2017 9.692 9.692 9.692 0 +0.04(+0.40%)
Feb 16, 2017 9.210 9.663 9.152 9.653 2,691,553 +0.40(+4.27%)
Feb 15, 2017 9.210 9.287 8.954 9.258 4,124,533 -0.01(-0.10%)
Feb 14, 2017 9.017 9.557 8.728 9.268 9,234,951 -0.80(-7.95%)
Feb 13, 2017 9.721 10.08 9.663 10.07 5,756,487 +0.45(+4.71%)
Feb 10, 2017 9.605 9.692 9.359 9.615 2,051,038 +0.04(+0.40%)
Feb 09, 2017 9.364 9.653 9.345 9.576 1,754,046 +0.26(+2.80%)
Feb 08, 2017 9.258 9.316 9.104 9.316 1,918,825 +0.06(+0.63%)
Feb 07, 2017 9.624 9.653 9.200 9.258 1,995,739 -0.37(-3.81%)
Feb 06, 2017 9.634 9.634 9.451 9.624 1,089,629 -0.09(-0.89%)
Feb 03, 2017 9.634 9.846 9.596 9.711 1,457,277 +0.14(+1.51%)
Feb 02, 2017 9.316 9.827 9.297 9.567 2,044,413 +0.28(+3.01%)
Feb 01, 2017 9.171 9.345 9.113 9.287 1,344,578 +0.21(+2.34%)
Jan 31, 2017 9.113 9.162 8.998 9.075 1,265,814 -0.12(-1.26%)
Jan 30, 2017 9.287 9.290 9.046 9.191 1,585,594 -0.16(-1.75%)
Jan 27, 2017 9.441 9.472 9.326 9.354 916,559 -0.03(-0.31%)
Jan 26, 2017 9.547 9.547 9.374 9.383 1,311,796 -0.13(-1.32%)
Jan 25, 2017 9.557 9.615 9.422 9.509 2,256,608 +0.09(+0.92%)
Jan 24, 2017 9.219 9.586 9.171 9.422 2,019,965 +0.21(+2.30%)
Jan 23, 2017 9.306 9.441 9.142 9.210 1,358,809 -0.14(-1.44%)
Jan 20, 2017 9.345 9.470 9.277 9.345 2,141,809 +0.01(+0.10%)
Jan 19, 2017 9.489 9.538 9.142 9.335 2,237,042 -0.17(-1.83%)
Jan 18, 2017 9.547 9.615 9.422 9.509 2,260,619 +0.07(+0.71%)
Jan 17, 2017 10.01 10.01 9.441 9.441 1,942,671 -0.65(-6.41%)
Jan 13, 2017 10.09 10.09 10.09 0 -0.03(-0.29%)
Jan 12, 2017 10.31 10.31 9.866 10.12 861,658 -0.25(-2.42%)
Jan 11, 2017 10.30 10.38 10.16 10.37 844,221 +0.06(+0.56%)
Jan 10, 2017 10.07 10.42 10.07 10.31 1,228,440 +0.29(+2.89%)
Jan 09, 2017 9.904 10.26 9.875 10.02 1,290,272 +0.12(+1.17%)
Jan 06, 2017 9.981 10.07 9.837 9.904 1,283,092 -0.08(-0.77%)
Jan 05, 2017 10.18 10.26 9.981 9.981 1,345,181 -0.25(-2.45%)
Jan 04, 2017 10.33 10.42 10.16 10.23 1,111,911 -0.04(-0.38%)
Jan 03, 2017 10.30 10.50 10.15 10.27 1,192,144 +0.10(+0.95%)
Dec 30, 2016 10.17 10.17 10.17 0 -0.26(-2.50%)
Dec 29, 2016 10.60 10.60 10.32 10.43 836,683 -0.11(-1.01%)
Dec 28, 2016 11.11 11.11 10.52 10.54 1,131,756 -0.29(-2.67%)
Dec 27, 2016 10.61 10.89 10.61 10.83 1,200,073 +0.20(+1.91%)
Dec 23, 2016 10.63 10.63 10.63 0 +0.06(+0.55%)
Dec 22, 2016 10.70 10.72 10.42 10.57 817,668 -0.10(-0.90%)
Dec 21, 2016 10.58 10.78 10.54 10.67 751,755 +0.08(+0.73%)
Dec 20, 2016 10.48 10.83 10.45 10.59 2,037,350 +0.13(+1.20%)
Dec 19, 2016 10.42 10.58 10.37 10.46 881,380 +0.12(+1.12%)
Dec 16, 2016 10.64 10.75 10.33 10.35 1,641,651 -0.27(-2.54%)
Dec 15, 2016 10.49 10.79 10.47 10.62 1,349,458 +0.15(+1.47%)
Dec 14, 2016 10.42 10.73 10.42 10.46 1,395,074 +0.06(+0.56%)
Dec 13, 2016 10.35 10.59 10.25 10.41 1,571,788 +0.09(+0.84%)
Dec 12, 2016 10.42 10.69 10.19 10.32 2,375,294 -0.15(-1.47%)
Dec 09, 2016 10.96 11.11 10.44 10.47 2,102,882 -0.49(-4.49%)
Dec 08, 2016 11.05 11.36 10.94 10.96 2,248,799 -0.07(-0.61%)
Dec 07, 2016 10.79 11.09 10.76 11.03 1,127,630 +0.17(+1.60%)
Dec 06, 2016 10.98 11.04 10.69 10.86 1,107,438 +0.02(+0.18%)
Dec 05, 2016 10.80 10.87 10.55 10.84 1,836,377 +0.36(+3.40%)
Dec 02, 2016 10.34 10.61 10.28 10.48 1,261,722 +0.16(+1.59%)
Dec 01, 2016 11.34 11.44 10.18 10.32 2,725,609 -1.08(-9.48%)
Nov 30, 2016 11.66 11.70 11.36 11.40 1,700,364 -0.20(-1.75%)
Nov 29, 2016 11.62 11.76 11.50 11.60 762,423 -0.06(-0.50%)
Nov 28, 2016 11.51 11.74 11.48 11.66 1,203,910 +0.10(+0.83%)
Nov 25, 2016 11.76 11.79 11.55 11.56 660,739 -0.23(-1.96%)
Nov 23, 2016 11.79 11.79 11.79 0 +0.13(+1.07%)
Nov 22, 2016 11.96 12.04 11.62 11.67 2,124,783 -0.21(-1.79%)
Nov 21, 2016 11.96 12.00 11.68 11.88 1,870,161 +0.21(+1.82%)
Nov 18, 2016 11.40 11.75 11.35 11.67 1,656,252 +0.29(+2.54%)
Nov 17, 2016 11.09 11.46 10.96 11.38 1,869,112 +0.40(+3.60%)
Nov 16, 2016 10.87 10.99 10.80 10.98 1,765,795 +0.09(+0.80%)
Nov 15, 2016 11.05 11.08 10.85 10.90 3,083,492 -0.07(-0.62%)
Nov 14, 2016 11.18 11.30 10.92 10.96 2,218,495 -0.13(-1.13%)
Nov 11, 2016 10.83 11.10 10.83 11.09 2,310,477 +0.33(+3.05%)
Nov 10, 2016 10.96 11.06 10.69 10.76 2,207,119 -0.03(-0.27%)
Nov 09, 2016 10.29 10.84 10.18 10.79 2,785,773 -0.05(-0.44%)
Nov 08, 2016 10.70 11.03 10.47 10.84 1,636,772 +0.31(+2.93%)
Nov 07, 2016 10.29 10.66 10.17 10.53 2,235,317 +0.47(+4.70%)
Nov 04, 2016 9.885 10.14 9.663 10.06 2,541,378 +0.21(+2.15%)
Nov 03, 2016 10.18 10.22 9.837 9.846 1,691,150 -0.37(-3.59%)
Nov 02, 2016 9.962 10.33 9.817 10.21 2,574,370 +0.35(+3.52%)
Nov 01, 2016 9.528 10.42 9.451 9.866 4,240,845 +0.93(+10.36%)
Oct 31, 2016 8.882 8.978 8.694 8.940 1,860,120 +0.08(+0.87%)
Oct 28, 2016 9.017 9.104 8.834 8.863 926,852 -0.13(-1.39%)
Oct 27, 2016 9.191 9.258 8.969 8.988 721,926 -0.15(-1.69%)
Oct 26, 2016 9.248 9.354 9.104 9.142 985,158 -0.17(-1.86%)
Oct 25, 2016 9.432 9.528 9.268 9.316 752,150 -0.11(-1.13%)
Oct 24, 2016 9.354 9.543 9.354 9.422 612,015 +0.14(+1.56%)
Oct 21, 2016 9.335 9.354 9.191 9.277 738,463 -0.09(-0.93%)
Oct 20, 2016 9.104 9.374 9.082 9.364 1,247,024 +0.21(+2.32%)
Oct 19, 2016 9.036 9.210 8.949 9.152 909,150 +0.10(+1.06%)
Oct 18, 2016 9.113 9.162 9.036 9.056 676,792 +0.06(+0.64%)
Oct 17, 2016 9.056 9.123 8.941 8.998 893,837 +0.01(+0.11%)
Oct 14, 2016 9.036 9.249 8.978 8.988 604,924 -0.03(-0.32%)
Oct 13, 2016 9.036 9.094 8.858 9.017 699,715 -0.12(-1.27%)
Oct 12, 2016 9.065 9.171 8.978 9.133 516,128 +0.04(+0.42%)
Oct 11, 2016 9.499 9.499 9.007 9.094 984,199 -0.36(-3.78%)
Oct 10, 2016 9.518 9.769 9.422 9.451 850,455 -0.12(-1.21%)
Oct 07, 2016 9.634 9.634 9.423 9.567 1,063,406 -0.04(-0.40%)
Oct 06, 2016 9.567 9.634 9.461 9.605 711,294 +0.06(+0.61%)
Oct 05, 2016 9.354 9.596 9.335 9.547 824,072 +0.12(+1.23%)
Oct 04, 2016 9.451 9.586 9.354 9.432 930,102 +0.05(+0.51%)
Oct 03, 2016 9.489 9.596 9.335 9.383 1,078,624 +0.01(+0.10%)
Sep 30, 2016 9.219 9.485 9.200 9.374 1,511,913 +0.17(+1.89%)
Sep 29, 2016 9.258 9.297 9.051 9.200 987,311 -0.05(-0.52%)
Sep 28, 2016 9.084 9.345 9.084 9.248 1,152,869 +0.18(+2.02%)
Sep 27, 2016 9.056 9.133 8.882 9.065 854,870 +0.06(+0.64%)
Sep 26, 2016 8.708 9.210 8.631 9.007 2,374,608 +0.20(+2.30%)
Sep 23, 2016 8.959 9.007 8.785 8.805 769,503 -0.25(-2.77%)
Sep 22, 2016 8.969 9.084 8.887 9.056 1,185,101 +0.16(+1.84%)
Sep 21, 2016 8.650 8.911 8.612 8.892 1,307,454 +0.32(+3.71%)
Sep 20, 2016 8.593 8.669 8.520 8.573 781,735 +0.01(+0.11%)
Sep 19, 2016 8.593 8.746 8.511 8.564 984,776 +0.08(+0.91%)
Sep 16, 2016 8.631 8.650 8.467 8.487 1,824,587 -0.10(-1.12%)
Sep 15, 2016 8.361 8.622 8.361 8.583 813,648 +0.24(+2.89%)
Sep 14, 2016 8.294 8.390 8.255 8.342 934,486 +0.05(+0.58%)
Sep 13, 2016 8.448 8.564 8.274 8.294 1,210,472 -0.27(-3.15%)
Sep 12, 2016 8.313 8.602 8.110 8.564 1,378,226 +0.15(+1.83%)
Sep 09, 2016 8.853 8.863 8.313 8.409 1,582,600 -0.52(-5.83%)
Sep 08, 2016 8.872 8.969 8.795 8.930 679,712 +0.01(+0.11%)
Sep 07, 2016 8.843 9.007 8.843 8.920 950,803 +0.06(+0.65%)
Sep 06, 2016 8.776 8.959 8.718 8.863 1,559,898 -0.06(-0.65%)
Sep 02, 2016 8.969 8.920 8.920 8.920 661,359 +0.01(+0.11%)
Sep 01, 2016 8.766 8.940 8.747 8.911 963,737 +0.14(+1.54%)
Aug 31, 2016 8.901 8.940 8.708 8.776 1,492,795 -0.13(-1.41%)
Aug 30, 2016 8.911 9.027 8.872 8.901 913,664 -0.04(-0.43%)
Aug 29, 2016 8.901 9.027 8.892 8.940 1,024,855 +0.08(+0.87%)
Aug 26, 2016 8.795 9.017 8.699 8.863 946,288 +0.06(+0.66%)
Aug 25, 2016 8.766 8.872 8.699 8.805 923,660 -0.03(-0.33%)
Aug 24, 2016 8.882 8.920 8.766 8.834 1,094,588 -0.10(-1.08%)
Aug 23, 2016 8.959 9.104 8.882 8.930 1,308,102 +0.01(+0.11%)
Aug 22, 2016 8.978 9.007 8.853 8.920 1,526,792 -0.01(-0.11%)
Aug 19, 2016 8.776 9.007 8.766 8.930 1,835,102 +0.04(+0.43%)
Aug 18, 2016 9.027 9.046 8.776 8.892 2,143,788 -0.16(-1.81%)
Aug 17, 2016 8.679 9.200 8.573 9.056 4,054,142 +0.43(+5.03%)
Aug 16, 2016 8.863 8.892 8.573 8.622 1,851,926 -0.25(-2.83%)
Aug 15, 2016 8.679 8.949 8.650 8.872 2,454,063 +0.23(+2.68%)
Aug 12, 2016 8.274 8.665 8.178 8.641 2,907,338 +0.41(+4.92%)
Aug 11, 2016 8.053 8.284 8.014 8.236 2,404,980 +0.24(+3.02%)
Aug 10, 2016 8.024 8.081 7.898 7.995 1,270,013 -0.05(-0.60%)
Aug 09, 2016 8.014 8.053 7.966 8.043 2,085,963 +0.10(+1.21%)
Aug 08, 2016 7.831 8.004 7.811 7.946 3,109,791 +0.17(+2.23%)
Aug 05, 2016 7.329 7.802 7.329 7.773 4,260,506 +0.49(+6.75%)
Aug 04, 2016 7.281 7.349 7.262 7.281 3,045,067 +0.03(+0.40%)
Aug 03, 2016 7.069 7.291 7.030 7.252 3,390,595 +0.21(+3.01%)
Aug 02, 2016 7.069 7.522 6.963 7.040 6,997,589 +0.82(+13.18%)
Aug 01, 2016 6.056 6.297 6.047 6.220 1,511,908 +0.15(+2.54%)
Jul 29, 2016 6.124 6.230 6.018 6.066 893,536 -0.04(-0.63%)
Jul 28, 2016 6.220 6.278 6.104 6.104 846,508 -0.14(-2.16%)
Jul 27, 2016 6.066 6.268 6.066 6.240 1,164,175 +0.20(+3.35%)
Jul 26, 2016 6.037 6.143 5.998 6.037 942,233 +0.02(+0.32%)
Jul 25, 2016 6.085 6.158 5.998 6.018 1,545,005 -0.03(-0.48%)
Jul 22, 2016 6.037 6.066 5.950 6.047 1,046,949 +0.00(+0.00%)
Jul 21, 2016 6.056 6.133 5.989 6.047 1,006,294 -0.02(-0.32%)
Jul 20, 2016 5.979 6.076 5.969 6.066 626,680 +0.12(+1.94%)
Jul 19, 2016 5.969 6.023 5.815 5.950 373,722 -0.05(-0.80%)
Jul 18, 2016 5.709 6.037 5.709 5.998 547,690 +0.04(+0.65%)
Jul 15, 2016 5.960 6.008 5.873 5.960 450,738 +0.02(+0.32%)
Jul 14, 2016 5.960 5.969 5.873 5.941 480,258 +0.03(+0.49%)
Jul 13, 2016 5.960 5.998 5.883 5.912 798,000 -0.02(-0.33%)
Jul 12, 2016 5.834 5.950 5.796 5.931 900,123 +0.14(+2.50%)
Jul 11, 2016 5.796 5.834 5.738 5.786 508,373 +0.04(+0.67%)
Jul 08, 2016 5.487 5.786 5.401 5.748 934,355 +0.35(+6.43%)
Jul 07, 2016 5.401 5.526 5.372 5.401 443,845 -0.03(-0.53%)
Jul 05, 2016 5.468 5.497 5.372 5.429 539,261 -0.08(-1.40%)
Jul 01, 2016 5.497 5.507 5.507 5.507 532,261 -0.04(-0.70%)
Jun 30, 2016 5.458 5.545 5.449 5.545 750,669 +0.09(+1.59%)
Jun 29, 2016 5.507 5.574 5.439 5.458 657,776 +0.03(+0.53%)
Jun 28, 2016 5.266 5.429 5.227 5.429 1,015,279 +0.25(+4.84%)
Jun 27, 2016 5.526 5.526 5.140 5.179 1,072,109 -0.41(-7.41%)
Jun 24, 2016 5.661 5.767 5.574 5.593 1,918,462 -0.38(-6.30%)
Jun 23, 2016 5.834 6.008 5.834 5.969 651,449 +0.18(+3.17%)
Jun 22, 2016 5.834 5.941 5.767 5.786 538,984 -0.05(-0.83%)
Jun 21, 2016 5.815 5.844 5.719 5.834 735,712 +0.03(+0.50%)
Jun 20, 2016 5.777 5.931 5.738 5.806 726,068 +0.10(+1.69%)
Jun 17, 2016 5.709 5.757 5.651 5.709 1,014,173 -0.01(-0.17%)
Jun 16, 2016 5.786 5.786 5.661 5.719 890,182 -0.11(-1.82%)
Jun 15, 2016 5.902 5.931 5.786 5.825 709,482 -0.06(-0.98%)
Jun 14, 2016 5.873 5.941 5.728 5.883 817,385 -0.01(-0.16%)
Jun 13, 2016 5.854 5.989 5.834 5.892 652,403 +0.00(+0.00%)
Jun 10, 2016 6.027 6.027 5.873 5.892 743,513 -0.20(-3.32%)
Jun 09, 2016 6.153 6.153 6.027 6.095 549,568 -0.10(-1.56%)
Jun 08, 2016 6.220 6.268 6.124 6.191 705,623 -0.02(-0.31%)
Jun 07, 2016 6.191 6.230 6.085 6.211 682,633 +0.02(+0.31%)
Jun 06, 2016 6.182 6.252 6.133 6.191 651,664 +0.03(+0.47%)
Jun 03, 2016 6.153 6.172 6.056 6.162 713,755 +0.01(+0.16%)
Jun 02, 2016 6.133 6.191 6.056 6.153 626,290 +0.01(+0.16%)
Jun 01, 2016 6.027 6.153 5.912 6.143 920,484 +0.06(+0.95%)
May 31, 2016 6.182 6.191 5.998 6.085 1,024,193 -0.05(-0.79%)
May 27, 2016 6.018 6.133 6.133 6.133 954,087 +0.15(+2.58%)
May 26, 2016 5.960 6.018 5.892 5.979 778,560 +0.02(+0.32%)
May 25, 2016 5.825 5.969 5.748 5.960 1,253,908 -0.08(-1.28%)
May 24, 2016 5.902 6.076 5.883 6.037 773,951 +0.16(+2.79%)
May 23, 2016 5.632 5.883 5.516 5.873 1,541,311 +0.26(+4.64%)
May 20, 2016 5.391 5.627 5.391 5.613 791,890 +0.23(+4.30%)
May 19, 2016 5.497 5.574 5.333 5.381 583,568 -0.14(-2.62%)
May 18, 2016 5.458 5.642 5.458 5.526 770,494 +0.06(+1.06%)
May 17, 2016 5.449 5.642 5.410 5.468 909,460 +0.00(+0.00%)
May 16, 2016 5.372 5.569 5.357 5.468 870,374 +0.10(+1.80%)
May 13, 2016 5.304 5.439 5.285 5.372 664,110 +0.07(+1.27%)
May 12, 2016 5.507 5.507 5.237 5.304 937,899 -0.18(-3.34%)
May 11, 2016 5.526 5.564 5.449 5.487 647,462 -0.05(-0.87%)
May 10, 2016 5.410 5.536 5.381 5.536 448,588 +0.13(+2.32%)
May 09, 2016 5.429 5.487 5.323 5.410 732,132 -0.03(-0.53%)
May 06, 2016 5.362 5.478 5.362 5.439 512,193 +0.06(+1.08%)
May 05, 2016 5.516 5.545 5.362 5.381 760,573 -0.08(-1.41%)
May 04, 2016 5.564 5.738 5.420 5.458 1,086,560 -0.14(-2.41%)
May 03, 2016 5.545 5.661 5.545 5.593 993,884 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.