Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Non-metallic Mineral Mining Sector (CIX: MSECTOR136 )

456.27 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 236.09 236.88 220.38 224.57 0 -12.07(-5.10%)
Apr 29, 2020 232.25 243.88 221.32 236.64 0 +2.92(+1.25%)
Apr 28, 2020 241.03 242.27 230.41 233.72 0 -5.16(-2.16%)
Apr 27, 2020 235.85 243.91 227.97 238.88 0 +4.91(+2.10%)
Apr 24, 2020 239.11 241.45 220.86 233.96 0 +1.12(+0.48%)
Apr 23, 2020 232.19 245.54 225.41 232.84 0 +12.23(+5.54%)
Apr 22, 2020 217.99 228.49 217.36 220.61 0 +8.57(+4.04%)
Apr 21, 2020 204.90 216.91 200.84 212.04 0 +1.50(+0.71%)
Apr 20, 2020 201.39 219.76 199.84 210.54 0 +11.15(+5.59%)
Apr 17, 2020 195.45 212.97 186.61 199.39 0 +0.89(+0.45%)
Apr 16, 2020 206.60 210.87 191.97 198.50 0 +3.47(+1.78%)
Apr 15, 2020 205.68 209.98 187.92 195.03 0 -13.28(-6.37%)
Apr 14, 2020 212.83 231.32 198.36 208.30 0 +7.42(+3.70%)
Apr 13, 2020 177.74 207.37 168.07 200.88 0 +28.20(+16.33%)
Apr 09, 2020 168.11 183.85 164.93 172.68 0 +11.23(+6.96%)
Apr 08, 2020 161.94 168.54 155.50 161.45 0 -1.47(-0.90%)
Apr 07, 2020 166.82 169.21 158.84 162.91 0 +0.54(+0.34%)
Apr 06, 2020 162.11 168.12 156.71 162.37 0 +5.61(+3.58%)
Apr 03, 2020 159.97 164.73 154.94 156.76 0 +0.64(+0.41%)
Apr 02, 2020 160.27 178.37 151.69 156.13 0 +0.73(+0.47%)
Apr 01, 2020 153.36 158.82 148.84 155.40 0 +2.81(+1.84%)
Mar 31, 2020 154.52 160.93 148.84 152.59 0 -4.30(-2.74%)
Mar 30, 2020 164.00 168.34 144.79 156.89 0 -5.08(-3.14%)
Mar 27, 2020 170.44 173.86 156.29 161.97 0 -9.53(-5.56%)
Mar 26, 2020 182.68 189.28 166.82 171.50 0 -6.89(-3.86%)
Mar 25, 2020 170.26 193.08 161.80 178.39 0 +5.77(+3.34%)
Mar 24, 2020 172.10 175.71 159.82 172.62 0 +22.58(+15.05%)
Mar 23, 2020 161.34 163.20 148.08 150.04 0 -4.50(-2.91%)
Mar 20, 2020 177.35 192.55 150.47 154.54 0 -20.98(-11.95%)
Mar 19, 2020 163.98 195.82 150.37 175.52 0 +8.45(+5.06%)
Mar 18, 2020 182.86 196.04 165.67 167.07 0 -23.06(-12.13%)
Mar 17, 2020 171.50 198.40 164.03 190.13 0 +24.59(+14.85%)
Mar 16, 2020 147.93 176.46 138.16 165.55 0 +1.09(+0.66%)
Mar 13, 2020 188.82 200.31 155.70 164.45 0 -13.68(-7.68%)
Mar 12, 2020 188.39 201.78 176.35 178.14 0 -33.28(-15.74%)
Mar 11, 2020 234.39 234.78 205.01 211.42 0 -20.83(-8.97%)
Mar 10, 2020 237.41 239.27 218.33 232.25 0 -0.56(-0.24%)
Mar 09, 2020 246.04 254.55 229.85 232.81 0 -25.72(-9.95%)
Mar 06, 2020 268.97 272.99 249.95 258.52 0 -14.31(-5.25%)
Mar 05, 2020 280.13 282.62 265.97 272.84 0 -6.65(-2.38%)
Mar 04, 2020 278.38 279.94 264.73 279.49 0 +3.54(+1.28%)
Mar 03, 2020 280.82 294.02 263.82 275.95 0 +3.22(+1.18%)
Mar 02, 2020 269.72 282.62 260.29 272.73 0 +11.53(+4.41%)
Feb 28, 2020 275.22 277.82 246.32 261.20 0 -26.14(-9.10%)
Feb 27, 2020 309.30 311.93 282.05 287.35 0 -19.64(-6.40%)
Feb 26, 2020 311.19 315.96 289.09 306.99 0 -0.83(-0.27%)
Feb 25, 2020 306.23 329.50 297.93 307.82 0 +7.44(+2.48%)
Feb 24, 2020 304.92 312.46 293.24 300.38 0 +8.12(+2.78%)
Feb 21, 2020 289.24 297.45 285.41 292.26 0 +8.09(+2.85%)
Feb 20, 2020 281.99 285.84 275.59 284.17 0 +6.91(+2.49%)
Feb 19, 2020 286.54 288.04 273.75 277.26 0 -4.17(-1.48%)
Feb 18, 2020 275.58 284.99 268.46 281.42 0 +7.93(+2.90%)
Feb 14, 2020 278.59 279.53 270.25 273.50 0 -2.13(-0.77%)
Feb 13, 2020 290.23 295.82 266.26 275.62 0 -19.96(-6.75%)
Feb 12, 2020 295.45 304.70 289.74 295.58 0 -0.46(-0.15%)
Feb 11, 2020 293.14 299.12 286.78 296.04 0 +3.94(+1.35%)
Feb 10, 2020 292.62 301.90 285.86 292.09 0 +1.59(+0.55%)
Feb 07, 2020 298.48 302.69 288.26 290.50 0 -8.71(-2.91%)
Feb 06, 2020 302.57 305.43 293.46 299.21 0 -1.47(-0.49%)
Feb 05, 2020 294.97 304.41 289.74 300.68 0 +3.07(+1.03%)
Feb 04, 2020 299.97 308.77 293.26 297.61 0 -10.55(-3.42%)
Feb 03, 2020 314.42 318.84 303.14 308.16 0 -5.51(-1.76%)
Jan 31, 2020 317.42 324.01 309.37 313.67 0 -5.86(-1.83%)
Jan 30, 2020 315.62 321.47 304.77 319.53 0 +2.71(+0.86%)
Jan 29, 2020 309.58 317.99 308.69 316.81 0 +7.10(+2.29%)
Jan 28, 2020 309.63 314.96 306.12 309.72 0 -0.51(-0.16%)
Jan 27, 2020 320.91 321.97 307.30 310.22 0 -5.06(-1.60%)
Jan 24, 2020 315.22 320.35 305.40 315.28 0 -0.87(-0.28%)
Jan 23, 2020 317.94 322.86 313.21 316.15 0 -1.74(-0.55%)
Jan 22, 2020 324.41 325.95 314.44 317.90 0 -4.69(-1.45%)
Jan 21, 2020 328.67 331.52 319.71 322.58 0 -5.82(-1.77%)
Jan 20, 2020 339.23 340.06 326.86 328.40 0 +0.33(+0.10%)
Jan 17, 2020 338.57 339.40 326.20 328.07 0 -11.83(-3.48%)
Jan 16, 2020 340.57 348.62 333.87 339.90 0 +1.48(+0.44%)
Jan 15, 2020 326.67 343.54 321.72 338.42 0 +19.39(+6.08%)
Jan 14, 2020 316.94 324.74 316.09 319.03 0 +2.97(+0.94%)
Jan 13, 2020 325.41 328.12 314.29 316.06 0 -10.43(-3.20%)
Jan 10, 2020 318.98 331.83 312.40 326.49 0 +10.66(+3.38%)
Jan 09, 2020 313.89 319.36 309.27 315.83 0 +3.54(+1.13%)
Jan 08, 2020 341.42 344.15 307.36 312.29 0 -21.99(-6.58%)
Jan 07, 2020 317.18 344.17 315.89 334.29 0 +14.62(+4.57%)
Jan 06, 2020 324.34 327.25 314.53 319.67 0 +2.92(+0.92%)
Jan 03, 2020 326.66 331.55 314.19 316.74 0 -4.53(-1.41%)
Jan 02, 2020 320.12 326.40 317.02 321.27 0 +4.54(+1.43%)
Dec 31, 2019 319.68 325.24 313.10 316.74 0 +1.88(+0.60%)
Dec 30, 2019 312.75 325.07 311.56 314.86 0 +2.38(+0.76%)
Dec 27, 2019 313.34 321.21 309.42 312.48 0 -1.85(-0.59%)
Dec 26, 2019 311.83 325.93 310.90 314.33 0 +5.82(+1.89%)
Dec 24, 2019 298.02 312.45 296.99 308.51 0 +12.10(+4.08%)
Dec 23, 2019 290.60 301.25 288.99 296.41 0 +6.18(+2.13%)
Dec 20, 2019 295.24 300.21 285.13 290.24 0 -4.05(-1.38%)
Dec 19, 2019 294.92 303.72 288.73 294.29 0 -3.40(-1.14%)
Dec 18, 2019 298.11 303.06 293.11 297.69 0 +0.92(+0.31%)
Dec 17, 2019 299.91 302.51 294.61 296.77 0 -3.16(-1.05%)
Dec 16, 2019 307.76 310.56 297.60 299.93 0 -6.63(-2.16%)
Dec 13, 2019 295.25 309.79 291.73 306.56 0 +12.19(+4.14%)
Dec 12, 2019 294.74 304.63 290.47 294.37 0 -0.70(-0.24%)
Dec 11, 2019 288.40 297.74 283.44 295.07 0 +7.82(+2.72%)
Dec 10, 2019 289.07 294.08 283.30 287.25 0 +0.57(+0.20%)
Dec 09, 2019 293.25 297.39 285.43 286.68 0 -6.84(-2.33%)
Dec 06, 2019 297.69 301.73 289.32 293.52 0 -3.89(-1.31%)
Dec 05, 2019 297.72 306.40 293.78 297.41 0 -3.14(-1.04%)
Dec 04, 2019 298.75 303.22 291.06 300.55 0 +2.50(+0.84%)
Dec 03, 2019 299.50 302.31 291.82 298.04 0 +4.08(+1.39%)
Dec 02, 2019 294.25 302.40 292.06 293.96 0 +1.38(+0.47%)
Nov 29, 2019 290.62 297.09 284.13 292.58 0 +5.91(+2.06%)
Nov 28, 2019 283.56 291.01 278.52 286.67 0 +0.09(+0.03%)
Nov 27, 2019 283.61 291.60 279.95 286.58 0 +1.35(+0.47%)
Nov 26, 2019 281.92 289.19 276.19 285.24 0 +3.63(+1.29%)
Nov 25, 2019 283.93 288.89 278.19 281.61 0 -3.41(-1.20%)
Nov 22, 2019 288.45 291.29 281.38 285.02 0 -2.43(-0.85%)
Nov 21, 2019 292.94 298.55 284.64 287.45 0 -5.70(-1.94%)
Nov 20, 2019 285.75 296.39 281.74 293.15 0 +7.20(+2.52%)
Nov 19, 2019 296.85 298.41 284.02 285.95 0 -11.57(-3.89%)
Nov 18, 2019 301.12 307.13 292.86 297.52 0 -2.52(-0.84%)
Nov 15, 2019 303.98 310.36 297.95 300.05 0 -6.19(-2.02%)
Nov 14, 2019 301.83 314.96 298.17 306.23 0 +8.17(+2.74%)
Nov 13, 2019 303.61 307.33 293.94 298.06 0 -6.42(-2.11%)
Nov 12, 2019 305.16 310.10 297.21 304.48 0 -0.17(-0.06%)
Nov 11, 2019 310.29 312.19 299.36 304.65 0 -7.65(-2.45%)
Nov 08, 2019 317.78 318.50 306.81 312.30 0 -1.15(-0.37%)
Nov 07, 2019 333.17 337.34 309.95 313.46 0 -18.35(-5.53%)
Nov 06, 2019 353.44 362.30 326.80 331.80 0 -27.12(-7.55%)
Nov 05, 2019 361.75 375.07 349.63 358.92 0 -19.00(-5.03%)
Nov 04, 2019 366.92 381.16 361.76 377.92 0 +9.85(+2.68%)
Nov 01, 2019 368.80 378.10 362.61 368.07 0 -1.98(-0.54%)
Oct 31, 2019 358.35 371.65 351.76 370.05 0 +14.93(+4.21%)
Oct 30, 2019 352.37 360.49 348.99 355.12 0 +2.68(+0.76%)
Oct 29, 2019 353.36 358.60 349.70 352.43 0 -1.57(-0.44%)
Oct 28, 2019 363.18 365.10 353.51 354.00 0 -10.09(-2.77%)
Oct 25, 2019 363.90 370.81 361.18 364.09 0 +1.76(+0.49%)
Oct 24, 2019 362.30 370.76 357.60 362.33 0 +2.67(+0.74%)
Oct 23, 2019 355.28 364.32 353.68 359.66 0 -0.48(-0.13%)
Oct 22, 2019 355.56 362.53 350.60 360.14 0 +1.88(+0.53%)
Oct 21, 2019 363.89 371.30 355.84 358.26 0 -4.79(-1.32%)
Oct 18, 2019 360.65 372.72 357.83 363.05 0 +1.51(+0.42%)
Oct 17, 2019 351.38 374.71 345.88 361.54 0 +8.69(+2.46%)
Oct 16, 2019 353.25 360.54 349.41 352.85 0 -1.71(-0.48%)
Oct 15, 2019 360.71 366.27 350.85 354.56 0 -4.70(-1.31%)
Oct 14, 2019 361.87 368.10 356.47 359.26 0 -2.45(-0.68%)
Oct 11, 2019 360.38 372.95 352.44 361.70 0 -0.80(-0.22%)
Oct 10, 2019 365.16 370.68 352.03 362.50 0 -2.35(-0.64%)
Oct 09, 2019 379.24 380.22 360.54 364.85 0 -6.35(-1.71%)
Oct 08, 2019 365.63 376.29 361.63 371.19 0 +6.54(+1.79%)
Oct 07, 2019 364.21 376.37 359.51 364.65 0 -3.13(-0.85%)
Oct 04, 2019 370.75 375.39 361.33 367.79 0 -2.22(-0.60%)
Oct 03, 2019 370.44 385.68 366.54 370.01 0 -1.08(-0.29%)
Oct 02, 2019 370.74 375.44 360.11 371.09 0 +2.24(+0.61%)
Oct 01, 2019 366.52 381.54 358.82 368.86 0 +2.13(+0.58%)
Sep 30, 2019 368.75 385.50 355.89 366.73 0 -13.81(-3.63%)
Sep 27, 2019 392.88 405.93 370.48 380.54 0 -18.37(-4.60%)
Sep 26, 2019 410.71 419.89 389.22 398.90 0 -15.15(-3.66%)
Sep 25, 2019 432.63 438.09 404.94 414.06 0 -22.51(-5.16%)
Sep 24, 2019 429.69 445.48 418.69 436.56 0 +3.88(+0.90%)
Sep 23, 2019 412.84 434.24 410.97 432.68 0 +30.45(+7.57%)
Sep 20, 2019 413.91 437.11 395.05 402.23 0 -9.71(-2.36%)
Sep 19, 2019 418.56 420.37 404.29 411.94 0 -1.84(-0.44%)
Sep 18, 2019 423.94 425.73 399.97 413.78 0 -5.65(-1.35%)
Sep 17, 2019 423.59 429.85 413.62 419.43 0 -3.74(-0.88%)
Sep 16, 2019 424.29 436.68 404.89 423.17 0 +6.19(+1.48%)
Sep 13, 2019 408.73 431.87 400.99 416.98 0 +10.58(+2.60%)
Sep 12, 2019 413.12 430.72 402.00 406.39 0 +0.04(+0.01%)
Sep 11, 2019 398.32 415.59 393.01 406.35 0 +6.52(+1.63%)
Sep 10, 2019 388.67 408.91 387.44 399.84 0 +6.45(+1.64%)
Sep 09, 2019 401.64 411.19 378.11 393.39 0 -8.74(-2.17%)
Sep 06, 2019 400.86 415.29 394.13 402.13 0 -4.47(-1.10%)
Sep 05, 2019 403.87 413.00 391.64 406.60 0 +0.50(+0.12%)
Sep 04, 2019 390.44 412.70 389.04 406.10 0 +15.17(+3.88%)
Sep 03, 2019 383.19 393.43 375.73 390.94 0 +17.92(+4.80%)
Aug 30, 2019 381.27 386.47 371.76 373.02 0 -8.91(-2.33%)
Aug 29, 2019 395.56 401.99 370.74 381.93 0 -10.89(-2.77%)
Aug 28, 2019 401.69 407.55 387.06 392.81 0 -2.99(-0.75%)
Aug 27, 2019 390.62 406.39 384.45 395.80 0 +1.34(+0.34%)
Aug 26, 2019 395.28 400.40 385.41 394.46 0 +3.90(+1.00%)
Aug 23, 2019 388.66 408.70 381.25 390.56 0 +1.62(+0.42%)
Aug 22, 2019 393.11 394.35 385.93 388.94 0 -1.78(-0.46%)
Aug 21, 2019 392.68 395.65 385.37 390.72 0 +3.07(+0.79%)
Aug 20, 2019 394.77 399.57 380.43 387.65 0 -6.64(-1.69%)
Aug 19, 2019 393.20 402.33 389.03 394.29 0 -4.14(-1.04%)
Aug 16, 2019 391.23 402.11 386.05 398.43 0 +7.37(+1.89%)
Aug 15, 2019 393.38 401.27 382.85 391.06 0 -3.04(-0.77%)
Aug 14, 2019 399.57 406.59 388.83 394.10 0 -5.12(-1.28%)
Aug 13, 2019 405.80 407.67 390.35 399.21 0 -3.11(-0.77%)
Aug 12, 2019 399.67 410.18 395.33 402.32 0 +1.58(+0.39%)
Aug 09, 2019 409.58 412.64 387.17 400.75 0 -29.75(-6.91%)
Aug 08, 2019 419.72 437.51 407.79 430.50 0 +7.99(+1.89%)
Aug 07, 2019 416.18 431.54 408.29 422.51 0 +15.04(+3.69%)
Aug 06, 2019 426.32 437.46 403.15 407.46 0 -24.59(-5.69%)
Aug 05, 2019 437.84 451.39 423.87 432.05 0 +0.00(+0.00%)
Aug 02, 2019 445.52 455.10 414.98 432.05 0 -9.44(-2.14%)
Aug 01, 2019 427.68 463.33 391.11 441.49 0 -5.57(-1.25%)
Jul 31, 2019 476.01 478.53 440.12 447.06 0 -27.22(-5.74%)
Jul 30, 2019 460.69 479.96 451.38 474.28 0 +17.84(+3.91%)
Jul 29, 2019 455.96 464.05 429.64 456.44 0 +0.88(+0.19%)
Jul 26, 2019 454.45 468.23 449.81 455.56 0 +1.40(+0.31%)
Jul 25, 2019 477.87 480.34 451.70 454.16 0 -22.40(-4.70%)
Jul 24, 2019 458.76 487.21 454.25 476.56 0 +26.65(+5.92%)
Jul 23, 2019 468.06 473.41 442.60 449.91 0 -20.81(-4.42%)
Jul 22, 2019 467.57 485.74 458.16 470.72 0 +9.00(+1.95%)
Jul 19, 2019 456.94 475.42 451.20 461.72 0 +0.90(+0.20%)
Jul 18, 2019 480.71 484.14 437.25 460.82 0 -17.37(-3.63%)
Jul 17, 2019 443.62 491.28 440.78 478.19 0 +33.95(+7.64%)
Jul 16, 2019 429.23 448.79 419.71 444.24 0 +14.36(+3.34%)
Jul 15, 2019 420.70 433.28 417.03 429.88 0 +15.97(+3.86%)
Jul 12, 2019 389.70 415.15 386.27 413.90 0 +28.02(+7.26%)
Jul 11, 2019 383.17 404.90 374.45 385.88 0 +7.15(+1.89%)
Jul 10, 2019 362.24 382.78 359.19 378.73 0 +19.45(+5.41%)
Jul 09, 2019 350.27 364.38 347.54 359.28 0 +8.35(+2.38%)
Jul 08, 2019 349.31 357.74 341.70 350.94 0 +1.01(+0.29%)
Jul 05, 2019 345.91 358.31 336.68 349.92 0 -3.78(-1.07%)
Jul 04, 2019 358.87 363.47 349.17 353.70 0 +0.33(+0.09%)
Jul 03, 2019 359.52 363.47 350.14 353.37 0 -3.20(-0.90%)
Jul 02, 2019 344.89 361.31 339.30 356.58 0 +18.50(+5.47%)
Jul 01, 2019 358.03 366.08 336.77 338.08 0 -21.55(-5.99%)
Jun 28, 2019 347.24 367.07 342.79 359.63 0 +12.98(+3.74%)
Jun 27, 2019 345.03 354.20 337.75 346.65 0 -0.93(-0.27%)
Jun 26, 2019 349.04 353.69 339.54 347.58 0 -6.37(-1.80%)
Jun 25, 2019 338.50 359.97 336.89 353.94 0 +21.71(+6.53%)
Jun 24, 2019 325.26 337.68 318.41 332.24 0 +11.30(+3.52%)
Jun 21, 2019 310.91 328.94 306.74 320.94 0 +13.38(+4.35%)
Jun 20, 2019 308.65 316.10 300.22 307.56 0 +7.67(+2.56%)
Jun 19, 2019 305.74 309.52 295.29 299.88 0 -5.97(-1.95%)
Jun 18, 2019 316.53 321.24 299.23 305.85 0 -3.09(-1.00%)
Jun 17, 2019 311.42 317.87 299.92 308.94 0 +3.31(+1.08%)
Jun 14, 2019 328.05 334.91 302.43 305.63 0 -17.42(-5.39%)
Jun 13, 2019 326.35 332.44 318.90 323.05 0 +0.85(+0.26%)
Jun 12, 2019 326.82 329.96 313.97 322.20 0 -1.47(-0.45%)
Jun 11, 2019 308.85 334.23 303.55 323.67 0 +15.46(+5.02%)
Jun 10, 2019 302.89 310.31 297.85 308.21 0 +6.71(+2.22%)
Jun 07, 2019 297.50 308.63 292.06 301.50 0 +3.48(+1.17%)
Jun 06, 2019 298.60 306.25 289.39 298.02 0 -0.10(-0.04%)
Jun 05, 2019 299.12 310.86 296.18 298.12 0 -1.63(-0.54%)
Jun 04, 2019 292.89 300.92 285.85 299.75 0 +4.95(+1.68%)
Jun 03, 2019 291.44 299.68 285.77 294.80 0 +6.32(+2.19%)
May 31, 2019 287.18 293.43 279.35 288.48 0 +1.38(+0.48%)
May 30, 2019 282.53 295.52 278.71 287.10 0 +1.07(+0.37%)
May 29, 2019 286.12 291.88 278.68 286.03 0 +6.07(+2.17%)
May 28, 2019 287.92 292.42 273.45 279.96 0 -8.51(-2.95%)
May 24, 2019 281.28 292.44 279.08 288.47 0 +4.45(+1.57%)
May 23, 2019 290.68 294.86 282.47 284.02 0 -8.03(-2.75%)
May 22, 2019 301.37 303.35 285.12 292.05 0 -9.70(-3.21%)
May 21, 2019 315.75 322.86 297.61 301.75 0 -10.71(-3.43%)
May 20, 2019 314.19 318.16 310.48 312.46 0 -0.77(-0.25%)
May 17, 2019 328.37 330.80 311.56 313.23 0 -16.08(-4.88%)
May 16, 2019 333.32 338.60 325.27 329.31 0 -4.24(-1.27%)
May 15, 2019 327.10 338.83 325.75 333.56 0 +2.42(+0.73%)
May 14, 2019 339.18 340.14 324.05 331.14 0 -2.82(-0.85%)
May 13, 2019 335.89 343.62 323.90 333.96 0 -1.99(-0.59%)
May 10, 2019 334.07 345.54 325.96 335.94 0 +1.14(+0.34%)
May 09, 2019 344.31 346.61 331.49 334.81 0 -8.32(-2.42%)
May 08, 2019 351.06 357.48 341.35 343.13 0 -11.90(-3.35%)
May 07, 2019 349.34 358.31 338.55 355.03 0 +11.34(+3.30%)
May 06, 2019 342.53 346.78 333.79 343.69 0 +0.39(+0.11%)
May 03, 2019 346.09 350.25 337.53 343.30 0 +2.50(+0.73%)
May 02, 2019 350.57 354.43 335.81 340.80 0 -12.08(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.