Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Non-metallic Mineral Mining Sector (CIX: MSECTOR136 )

456.27 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 685.95 709.09 680.01 698.14 0 +14.33(+2.09%)
Apr 27, 2018 674.00 697.87 663.70 683.82 0 +10.59(+1.57%)
Apr 26, 2018 666.66 676.31 647.74 673.23 0 -13.74(-2.00%)
Apr 25, 2018 671.80 693.92 662.62 686.97 0 +12.30(+1.82%)
Apr 24, 2018 671.41 684.44 657.42 674.67 0 +4.91(+0.73%)
Apr 23, 2018 673.35 682.27 664.96 669.76 0 -9.55(-1.41%)
Apr 20, 2018 673.59 688.88 666.19 679.31 0 -0.17(-0.02%)
Apr 19, 2018 680.85 686.98 668.58 679.48 0 +1.35(+0.20%)
Apr 18, 2018 676.41 688.00 668.16 678.12 0 +6.21(+0.92%)
Apr 17, 2018 672.40 685.40 665.17 671.91 0 -0.38(-0.06%)
Apr 16, 2018 671.80 681.74 661.77 672.29 0 +1.21(+0.18%)
Apr 13, 2018 664.25 677.49 652.60 671.09 0 +11.55(+1.75%)
Apr 12, 2018 669.12 682.79 653.52 659.53 0 -12.95(-1.93%)
Apr 11, 2018 681.78 695.58 666.37 672.49 0 -3.53(-0.52%)
Apr 10, 2018 682.54 699.22 668.50 676.02 0 +1.24(+0.18%)
Apr 09, 2018 688.69 696.05 672.34 674.78 0 -14.75(-2.14%)
Apr 06, 2018 697.54 705.86 683.81 689.52 0 -8.47(-1.21%)
Apr 05, 2018 690.20 709.54 685.83 698.00 0 +5.34(+0.77%)
Apr 04, 2018 702.39 710.16 686.91 692.66 0 -8.12(-1.16%)
Apr 03, 2018 703.21 709.42 692.09 700.78 0 -1.58(-0.23%)
Apr 02, 2018 709.09 717.49 690.11 702.36 0 -1.76(-0.25%)
Mar 29, 2018 704.11 704.11 704.11 704.11 0 +6.92(+0.99%)
Mar 28, 2018 705.02 708.89 690.27 697.20 0 -11.68(-1.65%)
Mar 27, 2018 711.79 718.11 696.47 708.87 0 -4.96(-0.69%)
Mar 26, 2018 712.43 722.46 703.91 713.83 0 +6.35(+0.90%)
Mar 23, 2018 707.19 722.80 698.81 707.49 0 +8.51(+1.22%)
Mar 22, 2018 693.99 713.61 687.14 698.98 0 -3.07(-0.44%)
Mar 21, 2018 689.46 705.95 680.33 702.04 0 +15.43(+2.25%)
Mar 20, 2018 691.94 698.70 677.63 686.62 0 -5.40(-0.78%)
Mar 19, 2018 686.78 705.92 674.99 692.01 0 +3.01(+0.44%)
Mar 16, 2018 691.67 700.25 677.46 689.00 0 -1.83(-0.27%)
Mar 15, 2018 692.68 699.12 680.33 690.83 0 -1.54(-0.22%)
Mar 14, 2018 703.74 713.49 688.62 692.37 0 -10.41(-1.48%)
Mar 13, 2018 708.84 711.80 695.09 702.78 0 -2.72(-0.39%)
Mar 12, 2018 701.82 712.25 690.91 705.50 0 +3.79(+0.54%)
Mar 09, 2018 707.72 719.00 696.85 701.70 0 -8.23(-1.16%)
Mar 08, 2018 711.57 716.19 700.87 709.93 0 -3.57(-0.50%)
Mar 07, 2018 714.21 723.59 707.74 713.50 0 -10.36(-1.43%)
Mar 06, 2018 728.55 740.57 718.32 723.86 0 +4.81(+0.67%)
Mar 05, 2018 717.13 734.71 706.06 719.05 0 +7.18(+1.01%)
Mar 02, 2018 703.93 722.73 692.35 711.87 0 +7.76(+1.10%)
Mar 01, 2018 699.53 712.20 688.12 704.11 0 +1.53(+0.22%)
Feb 28, 2018 704.46 718.76 690.84 702.58 0 +1.10(+0.16%)
Feb 27, 2018 720.76 729.12 692.11 701.48 0 -25.49(-3.51%)
Feb 26, 2018 735.53 737.89 720.33 726.97 0 +1.37(+0.19%)
Feb 23, 2018 726.09 739.66 711.36 725.59 0 +2.65(+0.37%)
Feb 22, 2018 722.09 737.43 718.38 722.95 0 -0.60(-0.08%)
Feb 21, 2018 734.09 743.08 717.47 723.55 0 -0.71(-0.10%)
Feb 20, 2018 729.12 741.97 718.67 724.26 0 -6.41(-0.88%)
Feb 16, 2018 730.67 730.67 730.67 730.67 0 -12.07(-1.63%)
Feb 15, 2018 756.91 765.86 738.70 742.74 0 -13.62(-1.80%)
Feb 14, 2018 737.40 768.22 729.78 756.36 0 +23.27(+3.17%)
Feb 13, 2018 736.63 743.55 723.37 733.09 0 -4.75(-0.64%)
Feb 12, 2018 720.30 746.84 707.82 737.84 0 +16.54(+2.29%)
Feb 09, 2018 751.52 756.46 709.04 721.30 0 -24.39(-3.27%)
Feb 08, 2018 756.54 769.25 743.64 745.69 0 -14.66(-1.93%)
Feb 07, 2018 764.22 775.37 752.28 760.35 0 -2.72(-0.36%)
Feb 06, 2018 760.17 778.90 750.75 763.07 0 -3.82(-0.50%)
Feb 05, 2018 783.26 796.70 755.70 766.89 0 -18.25(-2.32%)
Feb 02, 2018 808.57 812.16 779.63 785.14 0 -26.65(-3.28%)
Feb 01, 2018 809.36 820.28 798.66 811.79 0 +0.35(+0.04%)
Jan 31, 2018 811.10 823.18 794.70 811.43 0 +6.90(+0.86%)
Jan 30, 2018 816.69 831.67 801.63 804.53 0 -13.54(-1.66%)
Jan 29, 2018 855.72 868.59 815.12 818.08 0 -29.67(-3.50%)
Jan 26, 2018 848.89 862.06 834.30 847.75 0 +3.19(+0.38%)
Jan 25, 2018 860.33 869.71 830.38 844.56 0 -17.31(-2.01%)
Jan 24, 2018 860.90 870.26 843.16 861.87 0 +10.79(+1.27%)
Jan 23, 2018 818.15 856.89 812.40 851.08 0 +34.80(+4.26%)
Jan 22, 2018 813.87 826.55 807.05 816.28 0 +1.38(+0.17%)
Jan 19, 2018 814.93 826.67 805.37 814.90 0 +4.31(+0.53%)
Jan 18, 2018 829.58 829.75 805.29 810.59 0 -12.26(-1.49%)
Jan 17, 2018 833.69 847.96 801.92 822.85 0 -15.96(-1.90%)
Jan 16, 2018 849.78 857.05 821.94 838.80 0 -9.10(-1.07%)
Jan 15, 2018 848.24 848.91 847.40 847.91 0 -0.73(-0.09%)
Jan 12, 2018 838.37 852.76 824.75 848.64 0 +16.29(+1.96%)
Jan 11, 2018 819.50 835.23 811.44 832.35 0 +19.15(+2.36%)
Jan 10, 2018 819.11 828.07 801.54 813.19 0 -0.96(-0.12%)
Jan 09, 2018 824.52 834.59 805.77 814.15 0 -15.76(-1.90%)
Jan 08, 2018 853.87 856.36 823.36 829.91 0 -21.44(-2.52%)
Jan 05, 2018 854.12 863.54 847.27 851.35 0 -4.62(-0.54%)
Jan 04, 2018 853.78 870.66 838.64 855.96 0 +3.07(+0.36%)
Jan 03, 2018 845.71 858.66 829.74 852.90 0 +10.89(+1.29%)
Jan 02, 2018 831.75 853.29 822.01 842.01 0 +17.71(+2.15%)
Dec 29, 2017 824.29 824.29 824.29 824.29 0 +6.38(+0.78%)
Dec 28, 2017 816.85 833.36 807.80 817.92 0 +1.95(+0.24%)
Dec 27, 2017 820.44 829.16 805.41 815.97 0 -0.76(-0.09%)
Dec 26, 2017 809.67 821.44 804.76 816.72 0 +8.41(+1.04%)
Dec 22, 2017 810.47 819.19 800.06 808.32 0 -1.77(-0.22%)
Dec 21, 2017 783.30 811.60 774.45 810.09 0 +27.00(+3.45%)
Dec 20, 2017 780.07 797.47 767.15 783.09 0 +3.55(+0.46%)
Dec 19, 2017 790.18 792.31 772.24 779.54 0 -4.45(-0.57%)
Dec 18, 2017 753.48 788.47 750.20 783.99 0 +35.22(+4.70%)
Dec 15, 2017 753.36 763.00 736.91 748.77 0 +0.86(+0.12%)
Dec 14, 2017 754.84 762.57 744.77 747.91 0 -8.41(-1.11%)
Dec 13, 2017 755.55 765.21 748.17 756.32 0 +1.61(+0.21%)
Dec 12, 2017 745.15 759.36 742.52 754.71 0 +6.48(+0.87%)
Dec 11, 2017 758.01 766.98 742.83 748.24 0 -11.19(-1.47%)
Dec 08, 2017 760.06 767.39 752.52 759.43 0 +7.60(+1.01%)
Dec 07, 2017 746.35 761.82 741.26 751.83 0 -0.28(-0.04%)
Dec 06, 2017 751.12 763.96 741.91 752.11 0 -2.67(-0.35%)
Dec 05, 2017 746.46 767.29 743.89 754.78 0 -0.14(-0.02%)
Dec 04, 2017 766.07 776.32 752.73 754.92 0 -18.42(-2.38%)
Dec 01, 2017 764.20 784.98 757.98 773.35 0 +10.01(+1.31%)
Nov 30, 2017 759.81 773.92 751.30 763.33 0 +3.06(+0.40%)
Nov 29, 2017 757.46 772.47 746.23 760.27 0 -4.49(-0.59%)
Nov 28, 2017 770.51 777.15 751.51 764.76 0 -9.45(-1.22%)
Nov 27, 2017 785.10 787.14 766.78 774.21 0 -8.57(-1.09%)
Nov 24, 2017 798.17 800.97 778.71 782.77 0 -11.31(-1.42%)
Nov 23, 2017 792.14 799.75 784.75 794.09 0 +0.00(+0.00%)
Nov 22, 2017 793.92 801.19 784.25 794.09 0 +3.11(+0.39%)
Nov 21, 2017 789.31 803.42 782.64 790.98 0 +3.36(+0.43%)
Nov 20, 2017 781.87 793.71 770.33 787.61 0 +0.16(+0.02%)
Nov 17, 2017 784.72 797.28 772.86 787.45 0 +5.10(+0.65%)
Nov 16, 2017 784.36 796.37 770.89 782.35 0 +1.73(+0.22%)
Nov 15, 2017 786.62 792.14 764.52 780.62 0 -6.50(-0.83%)
Nov 14, 2017 794.63 802.94 777.36 787.12 0 -10.57(-1.32%)
Nov 13, 2017 809.81 816.72 788.29 797.68 0 -12.71(-1.57%)
Nov 10, 2017 809.56 825.74 803.58 810.39 0 -4.40(-0.54%)
Nov 09, 2017 831.71 837.80 804.43 814.79 0 -16.28(-1.96%)
Nov 08, 2017 831.05 850.97 824.00 831.07 0 -6.52(-0.78%)
Nov 07, 2017 840.81 846.75 826.88 837.60 0 -2.27(-0.27%)
Nov 06, 2017 837.62 851.92 823.99 839.87 0 +10.73(+1.29%)
Nov 03, 2017 842.14 847.30 820.61 829.14 0 -11.05(-1.32%)
Nov 02, 2017 836.36 847.50 829.05 840.19 0 +6.08(+0.73%)
Nov 01, 2017 838.37 855.72 825.25 834.11 0 +7.19(+0.87%)
Oct 31, 2017 854.48 859.97 820.37 826.92 0 -29.25(-3.42%)
Oct 30, 2017 848.96 871.97 832.40 856.17 0 +6.64(+0.78%)
Oct 27, 2017 841.82 865.63 835.49 849.53 0 +12.72(+1.52%)
Oct 26, 2017 850.05 858.68 818.85 836.81 0 -9.84(-1.16%)
Oct 25, 2017 859.97 866.64 840.12 846.64 0 -17.40(-2.01%)
Oct 24, 2017 863.38 880.57 853.56 864.04 0 +1.67(+0.19%)
Oct 23, 2017 870.16 877.78 853.43 862.37 0 -9.61(-1.10%)
Oct 20, 2017 889.48 892.85 862.25 871.98 0 +6.40(+0.74%)
Oct 19, 2017 866.47 872.54 854.51 865.58 0 +2.40(+0.28%)
Oct 18, 2017 871.83 882.19 853.57 863.18 0 -16.14(-1.84%)
Oct 17, 2017 881.29 889.55 867.16 879.32 0 -3.29(-0.37%)
Oct 16, 2017 900.19 905.40 871.71 882.61 0 +1.07(+0.12%)
Oct 13, 2017 892.64 903.69 872.20 881.53 0 -4.22(-0.48%)
Oct 12, 2017 881.84 894.31 874.95 885.76 0 -2.40(-0.27%)
Oct 11, 2017 885.63 904.24 863.01 888.16 0 -0.59(-0.07%)
Oct 10, 2017 905.03 913.08 879.87 888.75 0 -7.69(-0.86%)
Oct 09, 2017 901.31 909.15 883.66 896.44 0 +1.34(+0.15%)
Oct 06, 2017 889.89 909.74 869.30 895.10 0 +6.85(+0.77%)
Oct 05, 2017 877.79 895.91 873.02 888.25 0 +13.90(+1.59%)
Oct 04, 2017 881.48 889.27 866.38 874.35 0 -1.43(-0.16%)
Oct 03, 2017 875.95 890.49 868.32 875.78 0 -2.72(-0.31%)
Oct 02, 2017 883.42 893.81 869.13 878.49 0 -9.04(-1.02%)
Sep 29, 2017 882.63 899.13 873.75 887.54 0 +6.34(+0.72%)
Sep 28, 2017 872.30 894.40 865.89 881.20 0 +13.03(+1.50%)
Sep 27, 2017 870.57 878.34 860.36 868.18 0 -3.28(-0.38%)
Sep 26, 2017 883.92 899.73 864.64 871.46 0 -17.07(-1.92%)
Sep 25, 2017 863.57 899.07 858.06 888.53 0 +21.76(+2.51%)
Sep 22, 2017 867.71 879.66 859.31 866.76 0 +4.17(+0.48%)
Sep 21, 2017 861.10 880.79 847.55 862.59 0 -4.86(-0.56%)
Sep 20, 2017 884.99 903.68 862.29 867.45 0 -15.84(-1.79%)
Sep 19, 2017 881.13 892.75 874.42 883.29 0 +0.81(+0.09%)
Sep 18, 2017 896.44 903.33 870.80 882.48 0 -16.54(-1.84%)
Sep 15, 2017 891.53 914.09 873.82 899.02 0 +11.47(+1.29%)
Sep 14, 2017 883.34 900.75 871.69 887.55 0 +3.68(+0.42%)
Sep 13, 2017 889.66 897.85 871.61 883.87 0 -8.21(-0.92%)
Sep 12, 2017 888.31 902.09 875.66 892.09 0 +8.26(+0.93%)
Sep 11, 2017 895.68 910.74 874.48 883.82 0 -19.92(-2.20%)
Sep 08, 2017 916.30 923.39 891.89 903.74 0 -18.89(-2.05%)
Sep 07, 2017 917.50 935.02 902.00 922.63 0 +10.94(+1.20%)
Sep 06, 2017 907.53 927.28 891.49 911.69 0 +10.83(+1.20%)
Sep 05, 2017 903.41 918.16 870.13 900.85 0 +15.40(+1.74%)
Sep 01, 2017 887.58 895.20 863.96 885.46 0 +2.18(+0.25%)
Aug 31, 2017 855.24 887.55 847.06 883.28 0 +30.04(+3.52%)
Aug 30, 2017 860.95 867.32 844.73 853.24 0 -9.29(-1.08%)
Aug 29, 2017 873.92 880.47 845.72 862.53 0 -4.41(-0.51%)
Aug 28, 2017 847.48 875.04 836.02 866.94 0 +26.47(+3.15%)
Aug 25, 2017 840.78 848.64 827.84 840.47 0 +4.04(+0.48%)
Aug 24, 2017 819.85 842.41 815.24 836.43 0 +13.54(+1.65%)
Aug 23, 2017 822.65 829.87 810.76 822.89 0 +2.94(+0.36%)
Aug 22, 2017 822.15 828.63 808.69 819.95 0 -3.71(-0.45%)
Aug 21, 2017 827.86 832.43 812.62 823.67 0 -0.97(-0.12%)
Aug 18, 2017 834.51 840.20 808.37 824.63 0 +0.57(+0.07%)
Aug 17, 2017 838.27 841.12 818.78 824.07 0 -10.16(-1.22%)
Aug 16, 2017 838.70 851.36 817.91 834.23 0 +7.41(+0.90%)
Aug 15, 2017 824.06 839.29 810.54 826.81 0 -5.45(-0.65%)
Aug 14, 2017 833.64 850.68 817.26 832.26 0 -2.45(-0.29%)
Aug 11, 2017 836.75 851.96 827.66 834.71 0 -3.64(-0.43%)
Aug 10, 2017 855.95 864.89 832.97 838.34 0 -10.16(-1.20%)
Aug 09, 2017 843.83 854.25 821.72 848.50 0 +7.95(+0.95%)
Aug 08, 2017 857.34 868.41 833.66 840.55 0 -9.90(-1.16%)
Aug 07, 2017 857.32 870.56 839.61 850.46 0 -7.06(-0.82%)
Aug 04, 2017 857.28 871.34 841.96 857.52 0 -1.09(-0.13%)
Aug 03, 2017 854.69 878.81 842.53 858.60 0 +0.98(+0.11%)
Aug 02, 2017 871.14 892.69 842.09 857.62 0 -12.79(-1.47%)
Aug 01, 2017 853.07 882.37 840.60 870.41 0 +16.59(+1.94%)
Jul 31, 2017 829.89 865.74 817.44 853.83 0 +52.90(+6.61%)
Jul 28, 2017 796.91 809.71 783.63 800.92 0 +11.69(+1.48%)
Jul 27, 2017 797.64 806.17 775.20 789.23 0 -2.77(-0.35%)
Jul 26, 2017 774.54 800.21 764.83 792.00 0 +14.64(+1.88%)
Jul 25, 2017 773.21 791.24 761.59 777.36 0 +1.23(+0.16%)
Jul 24, 2017 778.88 791.14 764.57 776.13 0 +0.28(+0.04%)
Jul 21, 2017 771.72 787.28 759.44 775.85 0 +3.00(+0.39%)
Jul 20, 2017 770.86 788.92 754.10 772.85 0 +0.92(+0.12%)
Jul 19, 2017 765.96 781.51 756.06 771.92 0 +11.33(+1.49%)
Jul 18, 2017 775.26 784.57 757.36 760.60 0 -13.19(-1.70%)
Jul 17, 2017 769.26 779.46 752.97 773.79 0 +12.51(+1.64%)
Jul 14, 2017 759.92 769.89 749.17 761.28 0 +8.31(+1.10%)
Jul 13, 2017 756.82 771.41 740.09 752.97 0 -8.61(-1.13%)
Jul 12, 2017 765.72 777.44 749.48 761.58 0 +1.55(+0.20%)
Jul 11, 2017 739.49 764.18 725.72 760.03 0 +15.48(+2.08%)
Jul 10, 2017 716.46 747.39 708.06 744.55 0 +24.95(+3.47%)
Jul 07, 2017 731.89 739.26 706.22 719.61 0 -11.15(-1.53%)
Jul 06, 2017 740.25 749.46 723.75 730.75 0 -9.72(-1.31%)
Jul 05, 2017 748.61 755.33 723.12 740.48 0 -3.75(-0.50%)
Jul 04, 2017 741.49 759.76 732.00 744.22 0 -2.17(-0.29%)
Jul 03, 2017 742.99 760.93 733.68 746.39 0 +2.45(+0.33%)
Jun 30, 2017 751.70 764.12 731.00 743.94 0 -4.82(-0.64%)
Jun 29, 2017 750.01 755.83 735.08 748.76 0 -1.82(-0.24%)
Jun 28, 2017 738.70 761.64 727.71 750.59 0 +16.82(+2.29%)
Jun 27, 2017 742.69 757.96 720.90 733.76 0 -2.13(-0.29%)
Jun 26, 2017 738.94 750.03 724.37 735.89 0 -5.61(-0.76%)
Jun 23, 2017 727.36 747.09 722.94 741.50 0 +16.49(+2.28%)
Jun 22, 2017 710.97 731.10 705.38 725.01 0 +19.59(+2.78%)
Jun 21, 2017 711.64 724.73 694.49 705.41 0 -8.10(-1.13%)
Jun 20, 2017 722.96 728.73 708.00 713.51 0 -13.89(-1.91%)
Jun 19, 2017 711.13 740.05 701.09 727.40 0 +19.33(+2.73%)
Jun 16, 2017 759.85 769.88 699.72 708.07 0 -50.87(-6.70%)
Jun 15, 2017 774.54 787.88 744.67 758.94 0 -17.81(-2.29%)
Jun 14, 2017 822.43 827.26 771.58 776.75 0 -33.43(-4.13%)
Jun 13, 2017 790.24 823.86 777.62 810.18 0 +25.49(+3.25%)
Jun 12, 2017 764.52 793.43 762.49 784.69 0 +14.62(+1.90%)
Jun 09, 2017 763.59 781.22 750.91 770.08 0 -0.05(-0.01%)
Jun 08, 2017 760.16 775.15 753.55 770.12 0 +2.59(+0.34%)
Jun 07, 2017 782.98 793.91 757.84 767.53 0 -17.20(-2.19%)
Jun 06, 2017 772.60 792.14 764.75 784.73 0 +19.86(+2.60%)
Jun 05, 2017 774.90 780.71 758.94 764.87 0 -12.52(-1.61%)
Jun 02, 2017 781.54 787.34 762.37 777.40 0 -4.14(-0.53%)
Jun 01, 2017 766.12 789.31 761.42 781.54 0 +13.96(+1.82%)
May 31, 2017 761.40 775.20 745.61 767.59 0 +4.28(+0.56%)
May 30, 2017 771.58 779.53 757.96 763.31 0 -14.10(-1.81%)
May 29, 2017 776.84 789.52 768.77 777.41 0 +0.17(+0.02%)
May 26, 2017 778.01 790.36 768.94 777.24 0 +4.21(+0.54%)
May 25, 2017 772.38 786.53 764.67 773.03 0 -3.50(-0.45%)
May 24, 2017 779.46 790.66 765.54 776.53 0 -4.24(-0.54%)
May 23, 2017 792.16 802.95 776.36 780.77 0 -11.98(-1.51%)
May 22, 2017 789.62 807.03 781.84 792.75 0 +2.93(+0.37%)
May 19, 2017 772.12 799.00 769.28 789.83 0 +18.23(+2.36%)
May 18, 2017 785.54 798.00 768.66 771.60 0 -23.35(-2.94%)
May 17, 2017 797.44 808.92 784.70 794.96 0 -1.09(-0.14%)
May 16, 2017 800.90 810.46 790.93 796.05 0 -4.04(-0.51%)
May 15, 2017 794.66 809.97 781.08 800.09 0 +12.99(+1.65%)
May 12, 2017 790.34 803.42 775.46 787.10 0 -0.18(-0.02%)
May 11, 2017 780.67 796.01 768.09 787.28 0 +13.21(+1.71%)
May 10, 2017 773.46 784.87 759.97 774.07 0 +5.06(+0.66%)
May 09, 2017 769.69 778.14 757.67 769.01 0 -2.54(-0.33%)
May 08, 2017 765.99 785.15 755.95 771.55 0 +8.84(+1.16%)
May 05, 2017 746.86 773.43 740.90 762.71 0 +17.28(+2.32%)
May 04, 2017 758.54 767.88 727.14 745.43 0 -17.48(-2.29%)
May 03, 2017 752.34 781.94 747.53 762.91 0 +10.87(+1.44%)
May 02, 2017 758.65 771.27 740.31 752.04 0 -8.54(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.