Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VCT-X )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 17, 2020 0.5000 0.5000 0.5000 0 -0.10(-16.67%)
Aug 14, 2020 0.6000 0.6000 0.6000 20 +0.00(+0.00%)
Aug 07, 2020 0.6000 0.6000 0.6000 0 +0.07(+13.21%)
Aug 06, 2020 0.7300 0.7300 0.5200 0.5300 27,279 -0.10(-15.87%)
Aug 05, 2020 0.6300 0.6300 0.6300 700 +0.00(+0.00%)
Jul 31, 2020 0.6300 0.6300 0.6300 0 -0.11(-14.86%)
Jul 30, 2020 0.7500 0.7500 0.7400 0.7400 3,000 -0.07(-8.64%)
Jul 23, 2020 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jul 22, 2020 0.7500 0.8500 0.7500 0.8100 5,537 -0.11(-11.96%)
Jul 17, 2020 0.9200 0.9200 0.9200 0 +0.07(+8.24%)
Jul 16, 2020 0.8500 0.8500 0.8500 0.8500 100 +0.00(+0.00%)
Jul 15, 2020 0.8600 0.8600 0.8500 0.8500 17,300 +0.00(+0.00%)
Jul 14, 2020 0.8500 0.8500 0.8500 0.8500 6,000 +0.03(+3.66%)
Jul 13, 2020 0.8200 0.8200 0.8200 0.8200 3,000 -0.01(-1.20%)
Jul 10, 2020 0.8300 0.8300 0.8300 0.8300 5,224 +0.01(+1.22%)
Jul 09, 2020 0.8300 0.8300 0.8200 0.8200 1,600 -0.01(-1.20%)
Jun 26, 2020 0.8300 0.8300 0.8300 0 +0.02(+2.47%)
Jun 25, 2020 0.8100 0.8100 0.8100 0.8100 10,025 +0.01(+1.25%)
Jun 23, 2020 0.8000 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Jun 22, 2020 0.7800 0.8500 0.7800 0.8500 32,500 +0.07(+8.97%)
Jun 19, 2020 0.6500 0.7800 0.6500 0.7800 8,000 +0.13(+20.00%)
Jun 18, 2020 0.6000 0.6500 0.6000 0.6500 4,000 +0.10(+18.18%)
Jun 17, 2020 0.5500 0.5500 0.5500 852 +0.00(+0.00%)
Jun 09, 2020 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Jun 05, 2020 0.5600 0.5600 0.5600 0 -0.33(-37.08%)
Jun 04, 2020 0.8900 0.8900 0.8900 0.8900 1,011 -0.06(-6.32%)
Jun 03, 2020 0.9400 0.9500 0.9400 0.9500 3,515 +0.50(+111.11%)
Jun 02, 2020 0.4500 0.4500 0.4500 0.4500 800 +0.00(+0.00%)
Jun 01, 2020 0.4500 0.4500 0.4500 0.4500 20,500 +0.10(+28.57%)
May 29, 2020 0.3650 0.3650 0.3500 0.3500 14,000 -0.09(-20.45%)
May 20, 2020 0.4400 0.4400 0.4400 0 -0.06(-12.00%)
May 12, 2020 0.5000 0.5000 0.5000 0 -0.07(-12.28%)
May 07, 2020 0.5700 0.5700 0.5700 0 +0.15(+37.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.