Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.3650 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.180 0 +0.01(+0.85%)
Apr 28, 2022 1.100 1.190 1.100 1.170 37,341 +0.09(+8.33%)
Apr 27, 2022 1.050 1.090 1.020 1.080 86,550 -0.01(-0.92%)
Apr 26, 2022 1.140 1.140 1.060 1.090 27,300 -0.04(-3.54%)
Apr 25, 2022 1.120 1.160 1.080 1.130 34,363 -0.07(-5.83%)
Apr 22, 2022 1.140 1.200 1.060 1.200 127,470 +0.04(+3.45%)
Apr 21, 2022 1.160 1.190 1.130 1.160 21,825 -0.01(-0.85%)
Apr 20, 2022 1.160 1.180 1.140 1.170 39,000 +0.02(+1.74%)
Apr 19, 2022 1.160 1.190 1.070 1.150 45,368 -0.01(-0.86%)
Apr 18, 2022 1.170 1.170 1.080 1.160 18,572 -0.01(-0.85%)
Apr 14, 2022 1.170 0 -0.02(-1.68%)
Apr 13, 2022 1.190 1.200 1.130 1.190 18,226 +0.01(+0.85%)
Apr 12, 2022 1.210 1.210 1.130 1.180 16,080 +0.01(+0.85%)
Apr 11, 2022 1.250 1.250 1.160 1.170 30,482 -0.05(-4.10%)
Apr 08, 2022 1.200 1.250 1.200 1.220 18,452 +0.03(+2.52%)
Apr 07, 2022 1.320 1.320 1.190 1.190 88,453 -0.13(-9.85%)
Apr 06, 2022 1.190 1.350 1.110 1.320 100,197 +0.12(+10.00%)
Apr 05, 2022 1.240 1.270 1.200 1.200 3,560 +0.00(+0.00%)
Apr 04, 2022 1.250 1.290 1.150 1.200 80,953 -0.13(-9.77%)
Apr 01, 2022 1.340 1.350 1.310 1.330 6,382 +0.01(+0.76%)
Mar 31, 2022 1.300 1.320 1.300 1.320 12,941 +0.07(+5.60%)
Mar 30, 2022 1.240 1.340 1.230 1.250 41,821 +0.03(+2.46%)
Mar 29, 2022 1.180 1.220 1.150 1.220 52,842 +0.07(+6.09%)
Mar 28, 2022 1.150 1.150 1.130 1.150 2,786 +0.03(+2.68%)
Mar 25, 2022 1.150 1.150 1.120 1.120 9,938 -0.03(-2.61%)
Mar 24, 2022 1.140 1.150 1.140 1.150 6,900 +0.02(+1.77%)
Mar 23, 2022 1.180 1.180 1.110 1.130 8,200 -0.04(-3.42%)
Mar 22, 2022 1.190 1.190 1.120 1.170 19,167 -0.02(-1.68%)
Mar 21, 2022 1.150 1.190 1.130 1.190 43,581 +0.04(+3.48%)
Mar 18, 2022 1.130 1.150 1.130 1.150 14,261 +0.01(+0.88%)
Mar 17, 2022 1.140 1.150 1.090 1.140 52,430 +0.03(+2.70%)
Mar 16, 2022 1.180 1.180 1.060 1.110 87,723 -0.04(-3.48%)
Mar 15, 2022 1.160 1.160 0.9900 1.150 136,937 -0.02(-1.71%)
Mar 14, 2022 1.290 1.290 1.120 1.170 128,449 -0.10(-7.87%)
Mar 11, 2022 1.280 1.290 1.260 1.270 19,766 -0.05(-3.79%)
Mar 10, 2022 1.360 1.380 1.270 1.320 77,588 +0.02(+1.54%)
Mar 09, 2022 1.190 1.330 1.190 1.300 69,568 +0.11(+9.24%)
Mar 08, 2022 1.400 1.400 1.190 1.190 260,200 -0.16(-11.85%)
Mar 07, 2022 1.470 1.470 1.270 1.350 99,820 -0.12(-8.16%)
Mar 04, 2022 1.450 1.470 1.380 1.470 15,143 -0.01(-0.68%)
Mar 03, 2022 1.490 1.520 1.470 1.480 24,655 +0.02(+1.37%)
Mar 02, 2022 1.590 1.590 1.450 1.460 48,860 -0.13(-8.18%)
Mar 01, 2022 1.560 1.590 1.460 1.590 44,225 +0.01(+0.63%)
Feb 28, 2022 1.570 1.580 1.490 1.580 59,912 +0.03(+1.94%)
Feb 25, 2022 1.500 1.550 1.440 1.550 81,678 +0.12(+8.39%)
Feb 24, 2022 1.430 1.480 1.260 1.430 177,246 -0.01(-0.69%)
Feb 23, 2022 1.450 1.450 1.410 1.440 30,759 +0.00(+0.00%)
Feb 22, 2022 1.400 1.450 1.400 1.440 14,424 -0.06(-4.00%)
Feb 18, 2022 1.500 0 +0.01(+0.67%)
Feb 17, 2022 1.630 1.650 1.420 1.490 182,905 -0.14(-8.59%)
Feb 16, 2022 1.600 1.690 1.580 1.630 80,779 +0.03(+1.87%)
Feb 15, 2022 1.400 1.610 1.380 1.600 60,876 +0.20(+14.29%)
Feb 14, 2022 1.500 1.580 1.370 1.400 213,464 -0.09(-6.04%)
Feb 11, 2022 1.590 1.590 1.450 1.490 105,244 -0.13(-8.02%)
Feb 10, 2022 1.600 1.620 1.580 1.620 24,730 +0.02(+1.25%)
Feb 09, 2022 1.590 1.610 1.590 1.600 27,532 +0.02(+1.27%)
Feb 08, 2022 1.600 1.610 1.540 1.580 55,998 -0.03(-1.86%)
Feb 07, 2022 1.630 1.670 1.580 1.610 24,722 -0.03(-1.83%)
Feb 04, 2022 1.580 1.650 1.480 1.640 138,968 +0.08(+5.13%)
Feb 03, 2022 1.690 1.560 74,335 -0.11(-6.59%)
Feb 02, 2022 1.670 1.720 1.640 1.670 178,162 -0.08(-4.57%)
Feb 01, 2022 1.580 1.750 1.530 1.750 233,780 +0.19(+12.18%)
Jan 31, 2022 1.560 1.590 1.500 1.560 68,029 -0.03(-1.89%)
Jan 28, 2022 1.610 1.790 1.450 1.590 235,225 +0.00(+0.00%)
Jan 27, 2022 1.560 1.630 1.540 1.590 18,336 +0.02(+1.27%)
Jan 26, 2022 1.410 1.730 1.350 1.570 323,013 +0.16(+11.35%)
Jan 25, 2022 1.480 1.500 1.320 1.410 148,333 -0.09(-6.00%)
Jan 24, 2022 1.560 1.560 1.410 1.500 187,709 -0.11(-6.83%)
Jan 21, 2022 1.720 1.720 1.390 1.610 631,207 -0.17(-9.55%)
Jan 20, 2022 1.920 1.920 1.700 1.780 170,797 -0.05(-2.73%)
Jan 19, 2022 2.000 2.000 1.700 1.830 330,322 -0.14(-7.11%)
Jan 18, 2022 2.400 2.440 1.960 1.970 324,636 -0.47(-19.26%)
Jan 17, 2022 2.280 2.530 2.280 2.440 443,318 +0.23(+10.41%)
Jan 14, 2022 2.060 2.210 2.020 2.210 264,847 +0.17(+8.33%)
Jan 13, 2022 2.140 2.200 1.980 2.040 160,399 -0.05(-2.39%)
Jan 12, 2022 1.950 2.180 1.950 2.090 308,579 +0.15(+7.73%)
Jan 11, 2022 2.000 2.040 1.900 1.940 119,948 -0.13(-6.28%)
Jan 10, 2022 2.090 2.100 1.870 2.070 302,781 -0.01(-0.48%)
Jan 07, 2022 2.100 2.190 2.040 2.080 256,457 -0.01(-0.48%)
Jan 06, 2022 2.040 2.210 2.000 2.090 210,556 +0.04(+1.95%)
Jan 05, 2022 2.080 2.080 1.900 2.050 344,014 -0.01(-0.49%)
Jan 04, 2022 2.140 2.250 2.050 2.060 293,211 -0.03(-1.44%)
Dec 31, 2021 2.090 2.090 2.090 0 +0.06(+2.96%)
Dec 30, 2021 2.100 2.120 1.870 2.030 459,849 -0.07(-3.33%)
Dec 29, 2021 2.150 2.240 2.040 2.100 371,598 +0.13(+6.60%)
Dec 24, 2021 1.970 1.970 1.970 0 +0.17(+9.44%)
Dec 23, 2021 1.450 1.800 1.420 1.800 326,582 +0.40(+28.57%)
Dec 22, 2021 1.350 1.410 1.350 1.400 313,954 +0.10(+7.69%)
Dec 21, 2021 1.350 1.380 1.300 1.300 49,100 -0.03(-2.26%)
Dec 20, 2021 1.350 1.400 1.280 1.330 87,136 +0.05(+3.91%)
Dec 17, 2021 1.290 1.300 1.230 1.280 177,419 -0.02(-1.54%)
Dec 16, 2021 1.240 1.440 1.230 1.300 307,363 +0.11(+9.24%)
Dec 15, 2021 1.100 1.200 1.040 1.190 173,676 +0.11(+10.19%)
Dec 14, 2021 1.100 1.100 1.040 1.080 81,307 -0.07(-6.09%)
Dec 13, 2021 1.000 1.270 0.9900 1.150 407,778 +0.13(+12.75%)
Dec 10, 2021 0.9000 1.020 0.9000 1.020 115,886 +0.11(+12.09%)
Dec 09, 2021 0.8900 0.9100 0.8800 0.9100 46,582 +0.01(+1.11%)
Dec 08, 2021 0.8300 0.9300 0.8300 0.9000 124,031 +0.07(+8.43%)
Dec 07, 2021 0.8300 0.8500 0.8100 0.8300 93,446 +0.01(+1.22%)
Dec 06, 2021 0.8100 0.8500 0.8100 0.8200 68,237 -0.02(-2.38%)
Dec 03, 2021 0.8800 0.8800 0.8200 0.8400 83,040 -0.02(-2.33%)
Dec 02, 2021 0.8400 0.8700 0.8100 0.8600 143,764 +0.05(+6.17%)
Dec 01, 2021 0.8000 0.8600 0.8000 0.8100 141,900 +0.01(+1.25%)
Nov 30, 2021 0.8400 0.9000 0.7900 0.8000 79,926 -0.05(-5.88%)
Nov 29, 2021 0.9000 0.9300 0.8100 0.8500 135,813 -0.02(-2.30%)
Nov 26, 2021 0.8000 0.8800 0.8000 0.8700 82,435 +0.05(+6.10%)
Nov 25, 2021 0.8100 0.8200 0.8000 0.8200 46,312 +0.02(+2.50%)
Nov 24, 2021 0.7900 0.8000 0.7900 0.8000 149,312 +0.01(+1.27%)
Nov 23, 2021 0.7600 0.8000 0.7600 0.7900 1,463,960 +0.02(+2.60%)
Nov 22, 2021 0.7600 0.7700 0.7300 0.7700 32,977 +0.01(+1.32%)
Nov 19, 2021 0.7700 0.7700 0.7500 0.7600 11,730 -0.04(-5.00%)
Nov 18, 2021 0.8100 0.8100 0.7800 0.8000 41,207 -0.01(-1.23%)
Nov 17, 2021 0.7700 0.9300 0.7700 0.8100 824,126 +0.06(+8.00%)
Nov 16, 2021 0.7900 0.7900 0.7300 0.7500 155,160 -0.04(-5.06%)
Nov 15, 2021 0.7900 0.7900 0.7700 0.7900 41,504 -0.01(-1.25%)
Nov 12, 2021 0.7800 0.8200 0.7600 0.8000 31,332 +0.01(+1.27%)
Nov 11, 2021 0.7900 0.8000 0.7700 0.7900 30,374 +0.00(+0.00%)
Nov 10, 2021 0.7500 0.7900 0.7900 42,908 +0.04(+5.33%)
Nov 09, 2021 0.7300 0.7500 0.6800 0.7500 414,401 +0.01(+1.35%)
Nov 08, 2021 0.7800 0.7800 0.7200 0.7400 120,870 -0.04(-5.13%)
Nov 05, 2021 0.7800 0.7900 0.7600 0.7800 25,613 -0.01(-1.27%)
Nov 04, 2021 0.7900 0.8000 0.7800 0.7900 9,800 -0.01(-1.25%)
Nov 03, 2021 0.8000 0.8000 0.8000 0.8000 10,303 +0.01(+1.27%)
Nov 02, 2021 0.8200 0.8200 0.7900 0.7900 39,332 -0.03(-3.66%)
Nov 01, 2021 0.8000 0.8200 0.8300 0.8200 91,515 -0.01(-1.20%)
Oct 29, 2021 0.8300 0.8300 0.8000 0.8300 9,610 +0.00(+0.00%)
Oct 28, 2021 0.8500 0.8600 0.8300 0.8300 13,542 -0.02(-2.35%)
Oct 27, 2021 0.8600 0.8600 0.8400 0.8500 62,441 -0.01(-1.16%)
Oct 26, 2021 0.8600 0.8600 0.8600 0.8600 20,101 +0.03(+3.61%)
Oct 25, 2021 0.8900 0.9000 0.8100 0.8300 65,852 -0.05(-5.68%)
Oct 22, 2021 0.8500 0.8800 0.8500 0.8800 144,283 +0.05(+6.02%)
Oct 21, 2021 0.8400 0.8800 0.8200 0.8300 67,702 -0.02(-2.35%)
Oct 20, 2021 0.8900 0.9000 0.8500 0.8500 72,117 -0.04(-4.49%)
Oct 19, 2021 0.8700 0.8900 0.8700 0.8900 71,864 +0.03(+3.49%)
Oct 18, 2021 0.8600 0.8800 0.8600 0.8600 12,312 +0.00(+0.00%)
Oct 15, 2021 0.8400 0.8900 0.8400 0.8600 89,084 +0.03(+3.61%)
Oct 14, 2021 0.8200 0.8600 0.8200 0.8300 65,875 +0.01(+1.22%)
Oct 13, 2021 0.8400 0.8400 0.8200 0.8200 16,500 -0.01(-1.20%)
Oct 12, 2021 0.8000 0.8700 0.8000 0.8300 14,295 +0.01(+1.22%)
Oct 08, 2021 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Oct 07, 2021 0.8300 0.8300 0.7800 0.8200 28,582 -0.02(-2.38%)
Oct 06, 2021 0.8100 0.8400 0.7800 0.8400 21,086 +0.03(+3.70%)
Oct 05, 2021 0.8400 0.8400 0.7800 0.8100 30,243 +0.01(+1.25%)
Oct 04, 2021 0.8300 0.8400 0.7800 0.8000 102,599 -0.09(-10.11%)
Oct 01, 2021 0.8700 0.8900 0.8400 0.8900 7,643 +0.00(+0.00%)
Sep 30, 2021 0.7900 0.9400 0.7800 0.8900 146,141 +0.08(+9.88%)
Sep 29, 2021 0.9200 0.9200 0.7400 0.8100 698,480 -0.15(-15.62%)
Sep 28, 2021 0.9600 0.9600 0.9200 0.9600 110,705 +0.02(+2.13%)
Sep 27, 2021 0.9300 0.9600 0.9200 0.9400 18,483 -0.02(-2.08%)
Sep 24, 2021 0.9500 0.9600 0.9500 0.9600 27,134 +0.00(+0.00%)
Sep 23, 2021 0.9700 1.030 0.9200 0.9600 94,844 -0.04(-4.00%)
Sep 22, 2021 0.9000 1.060 0.7900 1.000 1,037,894 +0.11(+12.36%)
Sep 21, 2021 0.8500 0.8900 0.8400 0.8900 53,881 +0.00(+0.00%)
Sep 20, 2021 0.9000 0.9500 0.8500 0.8900 143,687 -0.04(-4.30%)
Sep 17, 2021 0.9900 1.040 0.9100 0.9300 118,368 -0.02(-2.11%)
Sep 16, 2021 1.000 1.020 0.9500 0.9500 190,854 -0.10(-9.52%)
Sep 15, 2021 1.060 1.080 1.010 1.050 41,997 +0.00(+0.00%)
Sep 14, 2021 0.9500 1.090 0.9500 1.050 170,259 +0.10(+10.53%)
Sep 13, 2021 0.9500 0.9900 0.9500 0.9500 11,723 +0.00(+0.00%)
Sep 10, 2021 0.9800 0.9900 0.9500 0.9500 94,174 -0.04(-4.04%)
Sep 09, 2021 0.9700 1.000 0.9400 0.9900 178,040 +0.00(+0.00%)
Sep 08, 2021 0.9800 1.000 0.9500 0.9900 83,883 -0.01(-1.00%)
Sep 07, 2021 1.010 1.030 0.9700 1.000 114,494 -0.01(-0.99%)
Sep 03, 2021 1.010 1.010 1.010 0 -0.03(-2.88%)
Sep 02, 2021 1.060 1.060 1.020 1.040 77,331 -0.02(-1.89%)
Sep 01, 2021 1.120 1.120 1.060 1.060 60,119 -0.02(-1.85%)
Aug 31, 2021 1.100 1.110 1.010 1.080 223,842 -0.02(-1.82%)
Aug 30, 2021 1.100 1.110 1.070 1.100 92,238 -0.01(-0.90%)
Aug 27, 2021 1.100 1.130 1.090 1.110 66,434 +0.00(+0.00%)
Aug 26, 2021 1.120 1.120 1.060 1.110 27,176 -0.01(-0.89%)
Aug 25, 2021 1.150 1.150 1.080 1.120 178,790 -0.05(-4.27%)
Aug 24, 2021 1.150 1.200 1.150 1.170 383,832 +0.04(+3.54%)
Aug 23, 2021 1.110 1.170 1.100 1.130 157,459 +0.02(+1.80%)
Aug 20, 2021 1.060 1.110 1.050 1.110 74,479 +0.02(+1.83%)
Aug 19, 2021 1.060 1.090 1.010 1.090 100,724 +0.00(+0.00%)
Aug 18, 2021 1.030 1.110 1.010 1.090 202,161 +0.05(+4.81%)
Aug 17, 2021 0.9800 1.040 0.9800 1.040 271,246 +0.06(+6.12%)
Aug 16, 2021 1.000 1.020 0.9800 0.9800 18,798 +0.00(+0.00%)
Aug 13, 2021 1.020 1.020 0.9700 0.9800 20,318 -0.03(-2.97%)
Aug 12, 2021 1.000 1.020 1.000 1.010 12,141 +0.01(+1.00%)
Aug 11, 2021 1.010 1.020 0.9600 1.000 11,188 +0.00(+0.00%)
Aug 10, 2021 1.000 1.020 1.000 1.000 28,873 +0.00(+0.00%)
Aug 09, 2021 1.010 1.020 1.000 1.000 47,517 -0.01(-0.99%)
Aug 06, 2021 1.010 1.010 0.9900 1.010 22,316 +0.00(+0.00%)
Aug 05, 2021 1.000 1.020 0.9600 1.010 25,630 +0.01(+1.00%)
Aug 04, 2021 0.9900 1.020 0.9900 1.000 19,607 -0.02(-1.96%)
Aug 03, 2021 1.050 1.050 1.000 1.020 22,503 -0.02(-1.92%)
Jul 30, 2021 1.040 1.040 1.040 0 +0.04(+4.00%)
Jul 29, 2021 1.020 1.020 0.9900 1.000 76,661 -0.01(-0.99%)
Jul 28, 2021 1.020 1.030 1.010 1.010 27,250 -0.02(-1.94%)
Jul 27, 2021 1.020 1.030 1.000 1.030 33,044 +0.03(+3.00%)
Jul 26, 2021 1.000 1.000 1.000 1.000 13,331 +0.00(+0.00%)
Jul 23, 2021 1.070 1.070 0.9600 1.000 4,260 -0.08(-7.41%)
Jul 22, 2021 1.050 1.080 1.040 1.080 29,155 +0.00(+0.00%)
Jul 21, 2021 0.9500 1.080 0.9400 1.080 85,315 +0.15(+16.13%)
Jul 20, 2021 0.9300 0.9300 0.8700 0.9300 28,994 +0.00(+0.00%)
Jul 19, 2021 0.9500 0.9500 0.9100 0.9300 7,620 -0.02(-2.11%)
Jul 16, 2021 0.9800 0.9800 0.9300 0.9500 6,852 +0.01(+1.06%)
Jul 15, 2021 0.9000 0.9700 0.8300 0.9400 56,579 +0.02(+2.17%)
Jul 14, 2021 1.000 1.000 0.9100 0.9200 55,333 -0.04(-4.17%)
Jul 13, 2021 1.010 1.010 0.9400 0.9600 61,486 -0.02(-2.04%)
Jul 12, 2021 1.000 1.000 0.9700 0.9800 27,962 -0.03(-2.97%)
Jul 09, 2021 1.000 1.040 1.000 1.010 33,149 +0.01(+1.00%)
Jul 08, 2021 1.030 1.030 0.9700 1.000 277,898 -0.02(-1.96%)
Jul 07, 2021 1.070 1.080 0.9900 1.020 72,431 -0.05(-4.67%)
Jul 06, 2021 1.060 1.070 1.020 1.070 14,073 +0.02(+1.90%)
Jul 05, 2021 1.040 1.050 1.010 1.050 16,890 +0.01(+0.96%)
Jul 02, 2021 1.030 1.050 1.010 1.040 26,574 +0.02(+1.96%)
Jun 30, 2021 1.020 1.020 1.020 0 +0.01(+0.99%)
Jun 29, 2021 1.000 1.050 1.000 1.010 12,703 -0.01(-0.98%)
Jun 28, 2021 1.020 1.020 1.020 1.020 21,156 -0.03(-2.86%)
Jun 25, 2021 1.030 1.070 1.000 1.050 21,957 -0.01(-0.94%)
Jun 24, 2021 1.100 1.100 1.040 1.060 74,805 -0.07(-6.19%)
Jun 23, 2021 1.140 1.140 1.080 1.130 24,463 -0.02(-1.74%)
Jun 22, 2021 1.060 1.150 1.060 1.150 362,109 +0.14(+13.86%)
Jun 21, 2021 1.050 1.050 1.000 1.010 91,799 -0.02(-1.94%)
Jun 18, 2021 1.060 1.060 1.030 1.030 41,895 -0.02(-1.90%)
Jun 17, 2021 1.010 1.050 0.9800 1.050 31,459 +0.04(+3.96%)
Jun 16, 2021 1.060 1.060 1.010 1.010 54,788 -0.05(-4.72%)
Jun 15, 2021 1.040 1.070 1.040 1.060 62,323 +0.02(+1.92%)
Jun 14, 2021 1.050 1.080 1.040 1.040 26,597 -0.04(-3.70%)
Jun 11, 2021 1.080 1.110 1.020 1.080 176,202 +0.00(+0.00%)
Jun 10, 2021 1.140 1.140 1.020 1.080 91,264 -0.08(-6.90%)
Jun 09, 2021 0.9600 1.160 0.9500 1.160 314,730 +0.17(+17.17%)
Jun 08, 2021 0.9800 0.9900 0.9000 0.9900 91,538 +0.07(+7.61%)
Jun 07, 2021 0.9800 0.9800 0.9000 0.9200 51,271 -0.01(-1.08%)
Jun 04, 2021 0.9500 1.030 0.9000 0.9300 169,040 -0.06(-6.06%)
Jun 03, 2021 98.00 1.000 0.9400 0.9900 1,566,100 -0.02(-1.98%)
Jun 02, 2021 0.9900 1.050 0.9500 1.010 176,958 +0.01(+1.00%)
Jun 01, 2021 1.010 1.020 0.9800 1.000 22,319 -0.02(-1.96%)
May 31, 2021 1.030 1.040 0.9900 1.020 6,227 +0.02(+2.00%)
May 28, 2021 1.020 1.030 0.9300 1.000 95,279 -0.02(-1.96%)
May 27, 2021 1.100 1.100 0.9300 1.020 398,118 -0.08(-7.27%)
May 26, 2021 1.160 1.190 1.050 1.100 321,095 -0.06(-5.17%)
May 25, 2021 1.200 1.200 1.100 1.160 142,050 -0.04(-3.33%)
May 21, 2021 1.200 1.200 1.200 0 +0.18(+17.65%)
May 20, 2021 0.9600 1.020 0.9600 1.020 20,999 +0.08(+8.51%)
May 19, 2021 0.9800 0.9800 0.9100 0.9400 131,389 -0.01(-1.05%)
May 18, 2021 0.9600 0.9600 0.9300 0.9500 21,602 -0.01(-1.04%)
May 17, 2021 0.9100 0.9600 0.9000 0.9600 72,259 +0.00(+0.00%)
May 14, 2021 0.9900 1.010 0.9500 0.9600 50,608 +0.00(+0.00%)
May 13, 2021 1.080 1.080 0.9300 0.9600 167,933 -0.07(-6.80%)
May 12, 2021 1.150 1.160 1.000 1.030 249,121 -0.07(-6.36%)
May 11, 2021 1.060 1.130 0.9000 1.100 732,069 +0.02(+1.85%)
May 10, 2021 1.240 1.240 1.055 1.080 346,135 -0.17(-13.60%)
May 07, 2021 1.340 1.350 1.220 1.250 175,784 -0.09(-6.72%)
May 06, 2021 1.350 1.350 1.270 1.340 657,397 +0.13(+10.74%)
May 05, 2021 1.160 1.300 1.100 1.210 286,165 +0.05(+4.31%)
May 04, 2021 1.200 1.200 1.100 1.160 154,960 -0.06(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.