Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireswirl Technologies Inc (TSV: FSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.2800 0.2800 0.2600 0.2700 84,500 +0.01(+3.85%)
Apr 29, 2014 0.2950 0.2950 0.2500 0.2600 513,290 -0.03(-11.86%)
Apr 28, 2014 0.3600 0.3600 0.2950 0.2950 305,270 -0.09(-22.37%)
Apr 25, 2014 0.3800 0.3800 0.3700 0.3800 26,000 -0.02(-5.00%)
Apr 24, 2014 0.3750 0.4000 0.3750 0.4000 31,000 +0.01(+2.56%)
Apr 23, 2014 0.3900 0.3900 0.3800 0.3900 17,325 +0.01(+2.63%)
Apr 22, 2014 0.3950 0.3950 0.3700 0.3800 33,414 -0.02(-3.80%)
Apr 21, 2014 0.4000 0.4000 0.3950 0.3950 10,000 +0.00(+0.00%)
Apr 17, 2014 0.3950 0.3950 0.3950 0 -0.02(-4.82%)
Apr 16, 2014 0.4100 0.4300 0.3900 0.4150 43,536 +0.01(+2.47%)
Apr 15, 2014 0.3650 0.4150 0.3600 0.4050 48,450 +0.03(+6.58%)
Apr 14, 2014 0.3850 0.3850 0.3600 0.3800 3,875 +0.01(+2.70%)
Apr 11, 2014 0.4000 0.4000 0.3600 0.3700 124,655 +0.00(+0.00%)
Apr 10, 2014 0.4000 0.4000 0.3700 0.3700 56,000 -0.03(-6.33%)
Apr 09, 2014 0.3800 0.4050 0.3800 0.3950 28,682 -0.01(-1.25%)
Apr 08, 2014 0.4000 0.4000 0.3900 0.4000 6,983 -0.04(-9.09%)
Apr 07, 2014 0.3650 0.4500 0.3600 0.4400 132,368 +0.04(+10.00%)
Apr 04, 2014 0.3800 0.4000 0.3800 0.4000 8,000 +0.03(+8.11%)
Apr 03, 2014 0.4000 0.4000 0.3650 0.3700 37,800 -0.04(-8.64%)
Apr 02, 2014 0.3950 0.4100 0.3800 0.4050 5,000 +0.04(+9.46%)
Apr 01, 2014 0.3700 0.3750 0.3700 0.3700 39,900 +0.01(+1.37%)
Mar 31, 2014 0.3650 0.3850 0.3600 0.3650 51,100 +0.01(+1.39%)
Mar 28, 2014 0.3600 0.3600 0.3600 0.3600 14,094 +0.01(+1.41%)
Mar 27, 2014 0.3650 0.3650 0.3550 0.3550 28,600 -0.03(-6.58%)
Mar 26, 2014 0.3900 0.3900 0.3500 0.3800 56,000 -0.03(-6.17%)
Mar 25, 2014 0.4300 0.4300 0.4050 0.4050 56,800 +0.01(+1.25%)
Mar 24, 2014 0.4100 0.4100 0.3800 0.4000 81,222 -0.01(-2.44%)
Mar 21, 2014 0.4400 0.4600 0.4000 0.4100 416,299 +0.00(+0.00%)
Mar 20, 2014 0.3700 0.4300 0.3600 0.4100 146,872 +0.05(+13.89%)
Mar 19, 2014 0.3550 0.3600 0.3300 0.3600 137,500 +0.02(+7.46%)
Mar 18, 2014 0.3500 0.3500 0.3350 0.3350 46,800 -0.01(-1.47%)
Mar 17, 2014 0.3600 0.3700 0.3400 0.3400 37,400 +0.02(+4.62%)
Mar 14, 2014 0.3300 0.3350 0.3250 0.3250 46,250 +0.01(+1.56%)
Mar 13, 2014 0.3350 0.3350 0.3200 0.3200 16,222 -0.02(-7.25%)
Mar 12, 2014 0.3050 0.4000 0.3050 0.3450 225,214 +0.03(+11.29%)
Mar 11, 2014 0.3150 0.3150 0.3050 0.3100 27,000 -0.01(-3.13%)
Mar 10, 2014 0.3200 0.3200 0.3150 0.3200 11,250 +0.00(+0.00%)
Mar 07, 2014 0.3200 0.3200 0.3200 0.3200 15,550 -0.01(-3.03%)
Mar 06, 2014 0.3250 0.3300 0.3200 0.3300 9,000 +0.01(+3.13%)
Mar 05, 2014 0.3400 0.3500 0.3200 0.3200 100,022 -0.03(-8.57%)
Mar 04, 2014 0.3300 0.3750 0.3300 0.3500 110,936 +0.02(+6.06%)
Mar 03, 2014 0.3300 0.3300 0.3300 0.3300 5,950 +0.01(+3.13%)
Feb 27, 2014 0.3200 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Feb 26, 2014 0.3250 0.3250 0.3000 0.3000 54,000 -0.03(-9.09%)
Feb 24, 2014 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Feb 21, 2014 0.3250 0.3250 0.2900 0.3000 56,880 -0.04(-11.76%)
Feb 20, 2014 0.3050 0.3400 0.3050 0.3400 19,500 +0.02(+6.25%)
Feb 19, 2014 0.3000 0.3200 0.3000 0.3200 7,875 +0.01(+3.23%)
Feb 18, 2014 0.3100 0.3100 0.3000 0.3100 70,500 -0.03(-7.46%)
Feb 14, 2014 0.3350 0.3350 0.3350 0 +0.09(+34.00%)
Feb 13, 2014 0.2600 0.2600 0.2500 0.2500 25,900 -0.02(-7.41%)
Feb 12, 2014 0.2500 0.2700 0.2500 0.2700 40,550 +0.00(+0.00%)
Feb 10, 2014 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Feb 07, 2014 0.2700 0.2700 0.2500 0.2500 22,800 -0.01(-3.85%)
Feb 05, 2014 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Feb 04, 2014 0.2700 0.2700 0.2700 0.2700 4,000 -0.01(-1.82%)
Feb 03, 2014 0.2600 0.2950 0.2500 0.2750 54,250 +0.00(+0.00%)
Jan 31, 2014 0.2800 0.2800 0.2700 0.2750 26,000 +0.00(+0.00%)
Jan 30, 2014 0.2600 0.2750 0.2600 0.2750 38,200 +0.02(+5.77%)
Jan 29, 2014 0.2750 0.2750 0.2600 0.2600 4,900 -0.01(-3.70%)
Jan 28, 2014 0.2850 0.2850 0.2700 0.2700 30,500 +0.01(+1.89%)
Jan 27, 2014 0.2800 0.2800 0.2650 0.2650 89,500 -0.01(-3.64%)
Jan 24, 2014 0.2750 0.2950 0.2700 0.2750 33,000 -0.02(-8.33%)
Jan 23, 2014 0.2850 0.3000 0.2500 0.3000 115,700 -0.01(-1.64%)
Jan 22, 2014 0.2900 0.3100 0.2900 0.3050 27,500 +0.02(+5.17%)
Jan 21, 2014 0.2850 0.2900 0.2800 0.2900 42,614 +0.01(+1.75%)
Jan 20, 2014 0.3100 0.3100 0.2800 0.2850 103,884 -0.03(-8.06%)
Jan 17, 2014 0.3100 0.3150 0.3100 0.3100 17,961 +0.00(+0.00%)
Jan 16, 2014 0.2800 0.3150 0.2750 0.3100 165,845 +0.03(+8.77%)
Jan 15, 2014 0.3000 0.3000 0.2700 0.2850 84,292 -0.03(-8.06%)
Jan 14, 2014 0.3200 0.3200 0.2800 0.3100 183,287 -0.01(-3.13%)
Jan 13, 2014 0.3200 0.3400 0.3200 0.3200 61,000 -0.02(-5.88%)
Jan 10, 2014 0.3350 0.3400 0.3200 0.3400 34,400 +0.01(+3.03%)
Jan 09, 2014 0.3350 0.3350 0.3050 0.3300 61,400 +0.02(+4.76%)
Jan 08, 2014 0.3000 0.3400 0.2800 0.3150 139,400 +0.02(+5.00%)
Jan 07, 2014 0.3150 0.3150 0.2800 0.3000 50,394 +0.01(+3.45%)
Jan 06, 2014 0.3000 0.3000 0.2750 0.2900 40,290 -0.01(-3.33%)
Jan 03, 2014 0.3200 0.3500 0.3000 0.3000 50,400 +0.01(+3.45%)
Jan 02, 2014 0.3100 0.3100 0.2900 0.2900 58,300 -0.02(-4.92%)
Dec 31, 2013 0.3050 0.3050 0.3050 0 -0.04(-12.86%)
Dec 30, 2013 0.3500 0.3600 0.3350 0.3500 233,200 +0.00(+0.00%)
Dec 27, 2013 0.3000 0.3500 0.3000 0.3500 104,360 +0.05(+16.67%)
Dec 24, 2013 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Dec 23, 2013 0.2700 0.2700 0.2550 0.2600 77,000 +0.01(+4.00%)
Dec 20, 2013 0.2500 0.2650 0.2350 0.2500 116,750 +0.00(+0.00%)
Dec 19, 2013 0.2800 0.2800 0.2200 0.2500 350,258 -0.07(-21.88%)
Dec 18, 2013 0.3450 0.3450 0.3200 0.3200 55,005 +0.01(+3.23%)
Dec 17, 2013 0.3000 0.3100 0.2950 0.3100 139,500 +0.00(+0.00%)
Dec 16, 2013 0.3050 0.3100 0.2850 0.3100 194,000 +0.02(+5.08%)
Dec 13, 2013 0.3600 0.3700 0.2800 0.2950 593,741 -0.07(-19.18%)
Dec 12, 2013 0.2850 0.4000 0.2800 0.3650 684,720 +0.08(+30.36%)
Dec 11, 2013 0.2850 0.2850 0.2700 0.2800 101,250 +0.03(+12.00%)
Dec 10, 2013 0.2450 0.2750 0.2400 0.2500 262,100 +0.01(+2.04%)
Dec 09, 2013 0.2000 0.2450 0.2000 0.2450 127,925 +0.04(+16.67%)
Dec 06, 2013 0.2100 0.2100 0.2100 0.2100 2,700 +0.00(+0.00%)
Dec 05, 2013 0.2100 0.2100 0.2100 0.2100 5,800 -0.01(-2.33%)
Dec 04, 2013 0.2000 0.2150 0.2000 0.2150 9,000 -0.01(-4.44%)
Dec 02, 2013 0.2250 0.2250 0.2250 0.2250 0 +0.02(+9.76%)
Nov 29, 2013 0.1950 0.2050 0.1950 0.2050 10,000 -0.02(-8.89%)
Nov 27, 2013 0.2250 0.2250 0.2250 0 +0.04(+21.62%)
Nov 26, 2013 0.1950 0.1950 0.1750 0.1850 55,000 +0.00(+0.00%)
Nov 25, 2013 0.2200 0.2200 0.1850 0.1850 26,000 -0.04(-17.78%)
Nov 21, 2013 0.2250 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
Nov 20, 2013 0.2400 0.2500 0.2400 0.2500 5,100 +0.00(+0.00%)
Nov 19, 2013 0.2450 0.2500 0.2250 0.2500 38,400 +0.00(+0.00%)
Nov 18, 2013 0.2300 0.2500 0.2200 0.2500 111,100 +0.04(+19.05%)
Nov 15, 2013 0.2150 0.2500 0.2000 0.2100 199,000 +0.02(+10.53%)
Nov 14, 2013 0.1900 0.1900 0.1900 0.1900 26,000 -0.02(-11.63%)
Nov 12, 2013 0.2150 0.2150 0.1800 0.2150 7,000 +0.01(+2.38%)
Nov 11, 2013 0.1900 0.2100 0.1750 0.2100 14,000 +0.00(+0.00%)
Nov 07, 2013 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Nov 06, 2013 0.2200 0.2200 0.2000 0.2000 26,700 -0.02(-9.09%)
Nov 05, 2013 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Nov 01, 2013 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Oct 31, 2013 0.2250 0.2250 0.2100 0.2150 46,000 -0.01(-2.27%)
Oct 30, 2013 0.2150 0.2200 0.2150 0.2200 310,000 -0.02(-8.33%)
Oct 29, 2013 0.2200 0.2400 0.2200 0.2400 6,100 -0.01(-2.04%)
Oct 28, 2013 0.2400 0.2450 0.2400 0.2450 5,000 +0.02(+8.89%)
Oct 25, 2013 0.2300 0.2300 0.2250 0.2250 40,000 -0.01(-4.26%)
Oct 24, 2013 0.2300 0.2400 0.2300 0.2350 25,000 +0.00(+2.17%)
Oct 23, 2013 0.2350 0.2350 0.2200 0.2300 151,000 +0.00(+0.00%)
Oct 22, 2013 0.2450 0.2450 0.2300 0.2300 46,500 -0.01(-6.12%)
Oct 21, 2013 0.2550 0.2650 0.2400 0.2450 34,600 -0.01(-3.92%)
Oct 18, 2013 0.2400 0.2550 0.2400 0.2550 55,900 +0.02(+6.25%)
Oct 17, 2013 0.2350 0.2400 0.2300 0.2400 11,500 +0.01(+2.13%)
Oct 16, 2013 0.2350 0.2450 0.2350 0.2350 11,300 -0.01(-2.08%)
Oct 15, 2013 0.2450 0.2450 0.2350 0.2400 14,000 +0.02(+9.09%)
Oct 11, 2013 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Oct 10, 2013 0.2350 0.2350 0.2250 0.2250 5,000 +0.00(+0.00%)
Oct 09, 2013 0.2450 0.2500 0.2200 0.2250 27,590 -0.02(-10.00%)
Oct 08, 2013 0.2450 0.2500 0.2350 0.2500 51,500 +0.01(+4.17%)
Oct 07, 2013 0.2150 0.2400 0.2150 0.2400 17,500 -0.01(-2.04%)
Oct 04, 2013 0.2350 0.2500 0.2350 0.2450 114,300 +0.01(+2.08%)
Oct 03, 2013 0.2300 0.2400 0.2300 0.2400 17,000 +0.01(+2.13%)
Oct 02, 2013 0.2050 0.2400 0.2050 0.2350 26,500 +0.03(+17.50%)
Oct 01, 2013 0.2000 0.2000 0.2000 0.2000 5,100 +0.01(+2.56%)
Sep 27, 2013 0.2100 0.2250 0.1950 0.1950 54,450 -0.01(-4.88%)
Sep 26, 2013 0.2100 0.2100 0.2000 0.2050 40,000 -0.04(-14.58%)
Sep 25, 2013 0.2050 0.2400 0.1950 0.2400 159,665 +0.04(+17.07%)
Sep 24, 2013 0.2350 0.2350 0.2000 0.2050 130,350 -0.03(-12.77%)
Sep 23, 2013 0.2300 0.2350 0.2250 0.2350 23,500 +0.00(+0.00%)
Sep 20, 2013 0.2500 0.2500 0.2200 0.2350 105,200 -0.01(-4.08%)
Sep 19, 2013 0.2300 0.2450 0.2250 0.2450 158,520 +0.01(+6.52%)
Sep 18, 2013 0.2450 0.2450 0.2200 0.2300 11,300 -0.01(-6.12%)
Sep 17, 2013 0.2300 0.2450 0.2150 0.2450 27,665 +0.02(+8.89%)
Sep 16, 2013 0.2000 0.2300 0.1950 0.2250 182,000 +0.02(+12.50%)
Sep 13, 2013 0.1950 0.2000 0.1900 0.2000 66,910 +0.01(+2.56%)
Sep 12, 2013 0.2000 0.2000 0.1900 0.1950 26,600 -0.01(-2.50%)
Sep 11, 2013 0.1900 0.2000 0.1900 0.2000 44,400 +0.00(+0.00%)
Sep 10, 2013 0.1900 0.2000 0.1800 0.2000 32,500 -0.01(-4.76%)
Sep 09, 2013 0.1900 0.2100 0.1850 0.2100 113,500 +0.00(+0.00%)
Sep 06, 2013 0.2200 0.2200 0.1900 0.2100 288,500 -0.02(-8.70%)
Sep 05, 2013 0.2150 0.2300 0.2000 0.2300 166,000 +0.00(+0.00%)
Sep 04, 2013 0.2100 0.2300 0.2100 0.2300 37,000 +0.00(+0.00%)
Sep 03, 2013 0.2050 0.2350 0.2050 0.2300 196,500 +0.03(+12.20%)
Aug 30, 2013 0.2050 0.2050 0.2050 0 +0.02(+13.89%)
Aug 29, 2013 0.2000 0.2150 0.1800 0.1800 400,155 -0.04(-16.28%)
Aug 28, 2013 0.1500 0.2200 0.1400 0.2150 1,252,700 +0.07(+53.57%)
Aug 27, 2013 0.1500 0.1550 0.1400 0.1400 262,900 -0.02(-15.15%)
Aug 26, 2013 0.1800 0.1800 0.1500 0.1650 480,100 -0.01(-8.33%)
Aug 23, 2013 0.2700 0.2750 0.1650 0.1800 2,820,036 -0.12(-40.00%)
Aug 22, 2013 0.2500 0.3000 0.2500 0.3000 222,000 +0.04(+15.38%)
Aug 21, 2013 0.2700 0.2800 0.2550 0.2600 121,500 -0.02(-7.14%)
Aug 20, 2013 0.2900 0.3100 0.2450 0.2800 459,250 -0.01(-5.08%)
Aug 19, 2013 0.2350 0.3100 0.2350 0.2950 565,700 +0.06(+28.26%)
Aug 16, 2013 0.2500 0.2650 0.2300 0.2300 172,300 -0.02(-8.00%)
Aug 15, 2013 0.2500 0.3000 0.2200 0.2500 849,710 +0.03(+13.64%)
Aug 14, 2013 0.1650 0.2400 0.1650 0.2200 328,441 +0.05(+29.41%)
Aug 13, 2013 0.1700 0.1700 0.1500 0.1700 7,500 +0.00(+0.00%)
Aug 09, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 08, 2013 0.1600 0.1700 0.1600 0.1700 48,000 +0.00(+0.00%)
Aug 07, 2013 0.1400 0.1700 0.1400 0.1700 21,000 +0.00(+0.00%)
Aug 06, 2013 0.1400 0.1700 0.1400 0.1700 7,700 +0.01(+6.25%)
Aug 02, 2013 0.1600 0.1600 0.1600 0 +0.02(+18.52%)
Aug 01, 2013 0.1400 0.1400 0.1350 0.1350 35,200 -0.01(-3.57%)
Jul 31, 2013 0.1350 0.1400 0.1350 0.1400 9,000 +0.00(+0.00%)
Jul 30, 2013 0.1400 0.1400 0.1250 0.1400 11,000 +0.00(+0.00%)
Jul 29, 2013 0.1350 0.1400 0.1200 0.1400 98,850 +0.01(+7.69%)
Jul 26, 2013 0.1400 0.1400 0.1300 0.1300 54,000 -0.02(-13.33%)
Jul 25, 2013 0.1500 0.1500 0.1500 0.1500 4,500 +0.00(+0.00%)
Jul 24, 2013 0.1550 0.1700 0.1350 0.1500 185,000 -0.02(-11.76%)
Jul 23, 2013 0.1850 0.1900 0.1600 0.1700 231,696 -0.01(-8.11%)
Jul 22, 2013 0.1800 0.2000 0.1700 0.1850 532,450 +0.04(+32.14%)
Jul 19, 2013 0.1550 0.1550 0.1050 0.1400 167,130 -0.01(-9.68%)
Jul 18, 2013 0.1500 0.1850 0.1400 0.1550 840,690 +0.01(+10.71%)
Jul 17, 2013 0.0900 0.1400 0.0900 0.1400 1,352,955 +0.06(+64.71%)
Jul 16, 2013 0.0850 0.0850 0.0850 0.0850 27,000 +0.01(+6.25%)
Jul 15, 2013 0.0800 0.0800 0.0800 0.0800 14,550 +0.00(+0.00%)
Jul 12, 2013 0.0800 0.0800 0.0750 0.0800 55,000 +0.01(+23.08%)
Jul 11, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 10, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 09, 2013 0.0650 0.0650 0.0650 0.0650 35,700 -0.01(-18.75%)
Jul 08, 2013 0.0800 0.0800 0.0800 0.0800 10,000 +0.02(+33.33%)
Jul 05, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 04, 2013 0.0600 0.0600 0.0600 0.0600 2,450 -0.02(-25.00%)
Jul 03, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 02, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 28, 2013 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Jun 27, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 26, 2013 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jun 25, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 24, 2013 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jun 21, 2013 0.0700 0.0700 0.0600 0.0650 59,000 -0.01(-7.14%)
Jun 20, 2013 0.0700 0.0700 0.0600 0.0700 95,000 +0.00(+0.00%)
Jun 19, 2013 0.0750 0.0750 0.0700 0.0700 5,000 -0.00(-6.67%)
Jun 18, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 17, 2013 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Jun 14, 2013 0.0800 0.0800 0.0800 0.0800 12,600 +0.01(+6.67%)
Jun 13, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 12, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 11, 2013 0.0800 0.0800 0.0750 0.0750 43,000 +0.00(+0.00%)
Jun 10, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 07, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 06, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 05, 2013 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jun 04, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 03, 2013 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-11.76%)
May 31, 2013 0.0800 0.0850 0.0800 0.0850 39,000 +0.01(+13.33%)
May 30, 2013 0.0800 0.0800 0.0700 0.0750 73,500 -0.01(-11.76%)
May 29, 2013 0.0850 0.0850 0.0850 0.0850 13,100 +0.00(+0.00%)
May 28, 2013 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
May 27, 2013 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-15.00%)
May 24, 2013 0.0950 0.1000 0.0950 0.1000 2,000 +0.01(+5.26%)
May 23, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 22, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 21, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 17, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 16, 2013 0.0950 0.0950 0.0950 0.0950 23,000 +0.01(+11.76%)
May 15, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 13, 2013 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-15.00%)
May 10, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 09, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 08, 2013 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
May 07, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 06, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 03, 2013 0.0800 0.0900 0.0800 0.0900 8,000 -0.03(-25.00%)
May 02, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.