Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireswirl Technologies Inc (TSV: FSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.1400 0.1800 0.1400 0.1800 233,564 +0.04(+24.14%)
Apr 27, 2012 0.1400 0.1600 0.1400 0.1450 349,200 -0.06(-27.50%)
Apr 26, 2012 0.2000 0.2000 0.1950 0.2000 50,450 -0.02(-9.09%)
Apr 25, 2012 0.2100 0.2200 0.2000 0.2200 67,750 +0.02(+10.00%)
Apr 24, 2012 0.2100 0.2100 0.2000 0.2000 22,700 -0.02(-9.09%)
Apr 23, 2012 0.2300 0.2300 0.2100 0.2200 13,100 +0.01(+4.76%)
Apr 20, 2012 0.2100 0.2200 0.2050 0.2100 20,000 -0.02(-6.67%)
Apr 19, 2012 0.2300 0.2300 0.2050 0.2250 57,304 -0.01(-2.17%)
Apr 18, 2012 0.1950 0.2300 0.1950 0.2300 472,235 +0.04(+17.95%)
Apr 17, 2012 0.2100 0.2100 0.1900 0.1950 52,080 -0.01(-7.14%)
Apr 16, 2012 0.1900 0.2100 0.1900 0.2100 141,000 +0.03(+16.67%)
Apr 13, 2012 0.1800 0.1900 0.1800 0.1800 37,000 +0.02(+16.13%)
Apr 12, 2012 0.1700 0.1700 0.1550 0.1550 35,000 -0.02(-13.89%)
Apr 11, 2012 0.1900 0.1900 0.1650 0.1800 46,300 -0.01(-5.26%)
Apr 10, 2012 0.1800 0.1900 0.1650 0.1900 39,100 +0.01(+5.56%)
Apr 09, 2012 0.1800 0.1850 0.1750 0.1800 14,500 -0.01(-5.26%)
Apr 05, 2012 0.1800 0.1900 0.1800 0.1900 12,219 +0.01(+5.56%)
Apr 04, 2012 0.1700 0.1800 0.1450 0.1800 47,000 +0.01(+5.88%)
Apr 03, 2012 0.1700 0.1700 0.1700 0.1700 10,000 -0.02(-10.53%)
Apr 02, 2012 0.1900 0.1900 0.1800 0.1900 88,150 +0.00(+0.00%)
Mar 30, 2012 0.1600 0.1900 0.1600 0.1900 170,925 +0.01(+2.70%)
Mar 29, 2012 0.1850 0.1850 0.1550 0.1850 27,200 -0.01(-2.63%)
Mar 28, 2012 0.1800 0.1900 0.1800 0.1900 10,000 +0.02(+8.57%)
Mar 27, 2012 0.1500 0.1750 0.1500 0.1750 5,500 +0.00(+2.94%)
Mar 26, 2012 0.1750 0.1750 0.1700 0.1700 38,000 -0.02(-10.53%)
Mar 23, 2012 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+5.56%)
Mar 22, 2012 0.1750 0.1900 0.1750 0.1800 22,500 +0.00(+0.00%)
Mar 21, 2012 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Mar 20, 2012 0.1800 0.1800 0.1800 0.1800 17,500 -0.01(-5.26%)
Mar 19, 2012 0.1900 0.1900 0.1900 0.1900 20,500 -0.01(-7.32%)
Mar 16, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 15, 2012 0.1900 0.2050 0.1900 0.2050 23,000 +0.02(+13.89%)
Mar 14, 2012 0.1950 0.1950 0.1800 0.1800 82,500 -0.02(-10.00%)
Mar 13, 2012 0.2000 0.2000 0.1950 0.2000 18,210 -0.01(-4.76%)
Mar 12, 2012 0.2100 0.2100 0.2100 0.2100 39,351 +0.00(+0.00%)
Mar 09, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 08, 2012 0.2050 0.2250 0.2000 0.2100 105,000 +0.01(+2.44%)
Mar 07, 2012 0.2150 0.2150 0.2050 0.2050 8,500 +0.00(+0.00%)
Mar 06, 2012 0.2100 0.2100 0.2000 0.2050 83,000 -0.02(-8.89%)
Mar 05, 2012 0.2000 0.2250 0.2000 0.2250 55,000 +0.02(+12.50%)
Mar 02, 2012 0.2250 0.2250 0.2000 0.2000 158,300 -0.02(-11.11%)
Mar 01, 2012 0.2200 0.2250 0.2200 0.2250 5,000 +0.02(+7.14%)
Feb 29, 2012 0.2200 0.2200 0.2100 0.2100 65,060 -0.02(-6.67%)
Feb 28, 2012 0.2300 0.2300 0.2150 0.2250 133,500 -0.01(-2.17%)
Feb 27, 2012 0.2200 0.2300 0.2200 0.2300 61,000 +0.01(+2.22%)
Feb 24, 2012 0.2050 0.2250 0.2050 0.2250 96,946 +0.02(+7.14%)
Feb 23, 2012 0.2150 0.2300 0.2000 0.2100 228,800 -0.01(-4.55%)
Feb 22, 2012 0.2200 0.2300 0.2200 0.2200 39,850 +0.01(+2.33%)
Feb 21, 2012 0.2250 0.2400 0.2150 0.2150 167,600 -0.01(-2.27%)
Feb 17, 2012 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Feb 16, 2012 0.2250 0.2350 0.2250 0.2250 58,000 +0.01(+2.27%)
Feb 15, 2012 0.2300 0.2350 0.2150 0.2200 149,000 -0.01(-4.35%)
Feb 14, 2012 0.2300 0.2450 0.2300 0.2300 73,710 +0.01(+2.22%)
Feb 13, 2012 0.2300 0.2350 0.2250 0.2250 92,500 -0.01(-4.26%)
Feb 10, 2012 0.2600 0.2600 0.2250 0.2350 224,900 -0.03(-9.62%)
Feb 09, 2012 0.2700 0.2700 0.2600 0.2600 91,300 -0.02(-5.45%)
Feb 08, 2012 0.2750 0.2900 0.2750 0.2750 91,025 +0.00(+0.00%)
Feb 07, 2012 0.2750 0.3250 0.2550 0.2750 450,151 -0.01(-5.17%)
Feb 06, 2012 0.2700 0.2900 0.2550 0.2900 93,300 +0.03(+11.54%)
Feb 03, 2012 0.2700 0.2700 0.2550 0.2600 64,850 -0.01(-3.70%)
Feb 02, 2012 0.2600 0.2750 0.2500 0.2700 82,100 +0.00(+0.00%)
Feb 01, 2012 0.2600 0.2700 0.2550 0.2700 116,000 +0.01(+3.85%)
Jan 31, 2012 0.2800 0.2800 0.2550 0.2600 142,900 -0.02(-7.14%)
Jan 30, 2012 0.2500 0.3000 0.2500 0.2800 426,173 +0.03(+12.00%)
Jan 27, 2012 0.2450 0.2500 0.2400 0.2500 85,524 +0.02(+11.11%)
Jan 26, 2012 0.2250 0.2450 0.2250 0.2250 106,670 +0.01(+4.65%)
Jan 25, 2012 0.2100 0.2200 0.1900 0.2150 352,060 +0.01(+2.38%)
Jan 24, 2012 0.2200 0.2200 0.2100 0.2100 43,000 -0.01(-4.55%)
Jan 23, 2012 0.2450 0.2450 0.2200 0.2200 16,550 -0.02(-8.33%)
Jan 20, 2012 0.2250 0.2450 0.2250 0.2400 186,550 +0.03(+14.29%)
Jan 19, 2012 0.2100 0.2200 0.2000 0.2100 76,726 -0.02(-6.67%)
Jan 18, 2012 0.1950 0.2300 0.1950 0.2250 138,200 +0.01(+2.27%)
Jan 17, 2012 0.2100 0.2200 0.1850 0.2200 231,420 +0.01(+4.76%)
Jan 16, 2012 0.2100 0.2250 0.2100 0.2100 40,134 -0.01(-4.55%)
Jan 13, 2012 0.2300 0.2300 0.2100 0.2200 89,300 -0.01(-6.38%)
Jan 12, 2012 0.2200 0.2450 0.2200 0.2350 184,300 +0.01(+6.82%)
Jan 11, 2012 0.2150 0.2250 0.2100 0.2200 106,500 +0.00(+0.00%)
Jan 10, 2012 0.2200 0.2350 0.2050 0.2200 100,850 +0.00(+0.00%)
Jan 09, 2012 0.2550 0.2600 0.2200 0.2200 178,780 -0.04(-13.73%)
Jan 06, 2012 0.2750 0.2750 0.2500 0.2550 348,140 -0.01(-3.77%)
Jan 05, 2012 0.2650 0.2850 0.2600 0.2650 228,100 -0.02(-8.62%)
Jan 04, 2012 0.2950 0.3000 0.2700 0.2900 346,452 +0.05(+23.40%)
Dec 30, 2011 0.2050 0.2400 0.2100 0.2350 442,216 +0.02(+11.90%)
Dec 29, 2011 0.1900 0.2100 0.1800 0.2100 151,516 +0.02(+10.53%)
Dec 28, 2011 0.1800 0.2000 0.1800 0.1900 36,000 +0.01(+2.70%)
Dec 23, 2011 0.2000 0.1850 0.1850 0.1850 53,700 -0.03(-13.95%)
Dec 21, 2011 0.1900 0.2150 0.1900 0.2150 142,735 +0.02(+13.16%)
Dec 20, 2011 0.1850 0.1950 0.1850 0.1900 71,600 +0.01(+5.56%)
Dec 19, 2011 0.1850 0.1850 0.1800 0.1800 28,600 +0.00(+0.00%)
Dec 16, 2011 0.1950 0.2100 0.1800 0.1800 76,050 -0.02(-7.69%)
Dec 15, 2011 0.1800 0.1950 0.1750 0.1950 77,950 +0.01(+5.41%)
Dec 14, 2011 0.1850 0.1900 0.1750 0.1850 104,675 -0.02(-9.76%)
Dec 13, 2011 0.2100 0.2100 0.1900 0.2050 68,650 +0.01(+5.13%)
Dec 12, 2011 0.2100 0.2300 0.1950 0.1950 346,200 -0.04(-15.22%)
Dec 09, 2011 0.1700 0.2650 0.1700 0.2300 1,634,500 +0.07(+43.75%)
Dec 08, 2011 0.1400 0.1850 0.1400 0.1600 707,300 +0.02(+14.29%)
Dec 07, 2011 0.1600 0.1650 0.1400 0.1400 282,140 -0.01(-6.67%)
Dec 06, 2011 0.1300 0.1500 0.1150 0.1500 141,800 +0.03(+30.43%)
Dec 05, 2011 0.1200 0.1250 0.1150 0.1150 12,500 -0.00(-4.17%)
Dec 02, 2011 0.1200 0.1200 0.1150 0.1200 19,500 +0.00(+0.00%)
Dec 01, 2011 0.1200 0.1250 0.1100 0.1200 45,500 -0.01(-7.69%)
Nov 30, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 29, 2011 0.1300 0.1300 0.1300 0.1300 10,500 +0.00(+0.00%)
Nov 28, 2011 0.1300 0.1350 0.1250 0.1300 76,500 -0.01(-3.70%)
Nov 25, 2011 0.1200 0.1350 0.1200 0.1350 16,000 +0.02(+12.50%)
Nov 24, 2011 0.1200 0.1200 0.1200 0.1200 2,500 -0.01(-4.00%)
Nov 23, 2011 0.1200 0.1250 0.1200 0.1250 16,000 -0.01(-3.85%)
Nov 22, 2011 0.1200 0.1300 0.1250 0.1300 46,000 +0.01(+4.00%)
Nov 21, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 18, 2011 0.1250 0.1300 0.1150 0.1250 36,000 -0.01(-7.41%)
Nov 17, 2011 0.1500 0.1500 0.1200 0.1350 100,600 -0.02(-12.90%)
Nov 16, 2011 0.1500 0.1550 0.1500 0.1550 5,000 +0.01(+3.33%)
Nov 15, 2011 0.1250 0.1500 0.1250 0.1500 14,000 +0.01(+11.11%)
Nov 14, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 11, 2011 0.1300 0.1350 0.1300 0.1350 7,000 -0.01(-3.57%)
Nov 10, 2011 0.1400 0.1400 0.1400 0.1400 10,000 -0.02(-12.50%)
Nov 09, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 08, 2011 0.1650 0.1650 0.1600 0.1600 23,000 +0.03(+23.08%)
Nov 07, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 04, 2011 0.1400 0.1400 0.1300 0.1300 39,000 -0.01(-10.34%)
Nov 03, 2011 0.1200 0.1450 0.1200 0.1450 195,000 +0.03(+26.09%)
Nov 02, 2011 0.1200 0.1300 0.1150 0.1150 25,000 -0.00(-4.17%)
Nov 01, 2011 0.1300 0.1300 0.1200 0.1200 4,500 -0.02(-17.24%)
Oct 31, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 28, 2011 0.1450 0.1450 0.1200 0.1450 13,500 +0.00(+0.00%)
Oct 27, 2011 0.1400 0.1450 0.1300 0.1450 43,447 +0.01(+11.54%)
Oct 26, 2011 0.1400 0.1450 0.1200 0.1300 67,000 +0.01(+4.00%)
Oct 25, 2011 0.1100 0.1400 0.1100 0.1250 100,900 +0.01(+8.70%)
Oct 24, 2011 0.1200 0.1200 0.1150 0.1150 8,950 -0.00(-4.17%)
Oct 21, 2011 0.1150 0.1200 0.1100 0.1200 26,500 +0.01(+14.29%)
Oct 20, 2011 0.1100 0.1150 0.1050 0.1050 61,100 -0.01(-4.55%)
Oct 19, 2011 0.1150 0.1200 0.1100 0.1100 12,680 -0.01(-4.35%)
Oct 18, 2011 0.1200 0.1200 0.0950 0.1150 171,500 -0.01(-8.00%)
Oct 17, 2011 0.1250 0.1300 0.1200 0.1250 56,500 -0.02(-10.71%)
Oct 14, 2011 0.1450 0.1450 0.1400 0.1400 20,500 +0.00(+0.00%)
Oct 13, 2011 0.1650 0.1650 0.1350 0.1400 180,500 -0.02(-15.15%)
Oct 12, 2011 0.1500 0.1950 0.1400 0.1650 376,100 +0.02(+13.79%)
Oct 11, 2011 0.0950 0.1450 0.0950 0.1450 775,500 +0.05(+61.11%)
Oct 07, 2011 0.0850 0.0900 0.0850 0.0900 45,000 +0.01(+12.50%)
Oct 06, 2011 0.0900 0.0900 0.0800 0.0800 38,000 -0.01(-11.11%)
Oct 05, 2011 0.0850 0.0900 0.0800 0.0900 78,000 +0.00(+5.88%)
Oct 04, 2011 0.0850 0.0850 0.0850 0.0850 46,450 -0.00(-5.56%)
Oct 03, 2011 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-10.00%)
Sep 30, 2011 0.1000 0.1000 0.1000 0.1000 100,500 +0.00(+0.00%)
Sep 29, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 28, 2011 0.0900 0.1000 0.0900 0.1000 23,000 +0.01(+5.26%)
Sep 27, 2011 0.0800 0.0950 0.0800 0.0950 71,947 +0.01(+11.76%)
Sep 26, 2011 0.0850 0.0850 0.0800 0.0850 9,500 -0.01(-10.53%)
Sep 23, 2011 0.0800 0.0950 0.0800 0.0950 29,500 -0.01(-5.00%)
Sep 22, 2011 0.0950 0.1000 0.0950 0.1000 170,700 +0.01(+5.26%)
Sep 21, 2011 0.0950 0.0950 0.0950 0.0950 146,500 +0.00(+0.00%)
Sep 20, 2011 0.0900 0.0950 0.0900 0.0950 60,000 +0.00(+0.00%)
Sep 19, 2011 0.0900 0.1000 0.0900 0.0950 95,000 +0.01(+5.56%)
Sep 16, 2011 0.0900 0.1000 0.0900 0.0900 25,000 -0.01(-10.00%)
Sep 15, 2011 0.1100 0.1100 0.0950 0.1000 224,000 -0.01(-9.09%)
Sep 14, 2011 0.1050 0.1100 0.1050 0.1100 21,500 +0.00(+0.00%)
Sep 13, 2011 0.1100 0.1100 0.1100 0.1100 6,000 -0.01(-8.33%)
Sep 12, 2011 0.1200 0.1200 0.1150 0.1200 4,000 +0.00(+4.35%)
Sep 09, 2011 0.1200 0.1200 0.1150 0.1150 4,000 -0.01(-11.54%)
Sep 08, 2011 0.1300 0.1300 0.1300 0.1300 149 +0.01(+4.00%)
Sep 07, 2011 0.1250 0.1250 0.1050 0.1250 104,500 -0.01(-3.85%)
Sep 06, 2011 0.1250 0.1300 0.1150 0.1300 169,000 -0.01(-3.70%)
Sep 02, 2011 0.1350 0.1400 0.1350 0.1350 6,000 -0.01(-3.57%)
Sep 01, 2011 0.1350 0.1400 0.1300 0.1400 15,000 +0.00(+0.00%)
Aug 31, 2011 0.1500 0.1500 0.1400 0.1400 8,000 -0.01(-6.67%)
Aug 30, 2011 0.1400 0.1500 0.1400 0.1500 47,850 +0.00(+0.00%)
Aug 29, 2011 0.1400 0.1500 0.1300 0.1500 74,000 +0.00(+0.00%)
Aug 26, 2011 0.1600 0.1650 0.1400 0.1500 49,500 -0.01(-3.23%)
Aug 25, 2011 0.1450 0.1550 0.1450 0.1550 41,900 +0.02(+14.81%)
Aug 24, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 23, 2011 0.1400 0.1500 0.1350 0.1350 28,600 +0.01(+3.85%)
Aug 22, 2011 0.1500 0.1650 0.1300 0.1300 128,050 -0.04(-21.21%)
Aug 19, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 18, 2011 0.1550 0.1650 0.1550 0.1650 16,800 +0.00(+0.00%)
Aug 17, 2011 0.1650 0.1650 0.1650 0.1650 17,500 -0.01(-2.94%)
Aug 16, 2011 0.1750 0.1750 0.1700 0.1700 3,000 -0.00(-2.86%)
Aug 15, 2011 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 12, 2011 0.1950 0.1950 0.1750 0.1750 1,800 +0.00(+0.00%)
Aug 11, 2011 0.1800 0.1900 0.1750 0.1750 76,272 +0.01(+9.37%)
Aug 10, 2011 0.1800 0.1800 0.1600 0.1600 58,000 +0.00(+0.00%)
Aug 09, 2011 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Aug 08, 2011 0.1750 0.1750 0.1600 0.1600 120,200 -0.04(-17.95%)
Aug 05, 2011 0.1900 0.1950 0.1900 0.1950 1,500 +0.01(+2.63%)
Aug 04, 2011 0.2150 0.2150 0.1800 0.1900 57,000 -0.01(-7.32%)
Aug 03, 2011 0.2100 0.2100 0.2000 0.2050 36,000 -0.01(-4.65%)
Aug 02, 2011 0.2200 0.2200 0.2050 0.2150 112,750 +0.03(+16.22%)
Jul 29, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 28, 2011 0.1600 0.1850 0.1600 0.1850 92,000 +0.01(+5.71%)
Jul 27, 2011 0.1600 0.1750 0.1600 0.1750 115,000 +0.01(+9.37%)
Jul 26, 2011 0.1650 0.1700 0.1600 0.1600 37,800 -0.01(-3.03%)
Jul 25, 2011 0.1750 0.1750 0.1650 0.1650 25,000 -0.01(-5.71%)
Jul 22, 2011 0.1700 0.1750 0.1700 0.1750 86,100 +0.00(+2.94%)
Jul 21, 2011 0.1800 0.1800 0.1700 0.1700 76,700 -0.01(-8.11%)
Jul 20, 2011 0.1850 0.1900 0.1750 0.1850 51,084 +0.00(+0.00%)
Jul 19, 2011 0.1900 0.1950 0.1850 0.1850 101,550 -0.02(-9.76%)
Jul 18, 2011 0.1900 0.2050 0.1900 0.2050 133,600 +0.01(+7.89%)
Jul 15, 2011 0.2100 0.2200 0.1900 0.1900 81,650 -0.02(-11.63%)
Jul 14, 2011 0.2150 0.2150 0.2150 0.2150 2,000 -0.01(-2.27%)
Jul 13, 2011 0.2100 0.2200 0.2100 0.2200 23,500 +0.00(+0.00%)
Jul 12, 2011 0.2150 0.2250 0.2050 0.2200 78,225 +0.02(+10.00%)
Jul 11, 2011 0.2250 0.2250 0.1950 0.2000 102,500 -0.03(-13.04%)
Jul 08, 2011 0.2300 0.2350 0.2250 0.2300 29,500 -0.01(-4.17%)
Jul 07, 2011 0.2350 0.2400 0.2350 0.2400 2,200 +0.01(+4.35%)
Jul 06, 2011 0.2350 0.2600 0.2300 0.2300 83,600 -0.03(-11.54%)
Jul 05, 2011 0.2250 0.2600 0.2250 0.2600 97,000 +0.04(+15.56%)
Jul 04, 2011 0.2300 0.2350 0.2150 0.2250 87,500 -0.01(-6.25%)
Jun 30, 2011 0.2600 0.2650 0.2400 0.2400 56,500 -0.03(-11.11%)
Jun 29, 2011 0.2400 0.2700 0.2400 0.2700 55,500 +0.03(+12.50%)
Jun 28, 2011 0.2550 0.2550 0.2200 0.2400 76,750 -0.03(-11.11%)
Jun 27, 2011 0.3000 0.3000 0.2550 0.2700 286,290 -0.03(-11.48%)
Jun 24, 2011 0.3100 0.3100 0.3000 0.3050 88,300 +0.00(+0.00%)
Jun 23, 2011 0.3450 0.3450 0.3000 0.3050 187,000 -0.03(-7.58%)
Jun 22, 2011 0.3100 0.3600 0.3100 0.3300 6,500 -0.01(-4.35%)
Jun 21, 2011 0.3250 0.3450 0.3050 0.3450 72,500 +0.00(+1.47%)
Jun 20, 2011 0.3600 0.3400 0.3400 0.3400 44,470 -0.01(-2.86%)
Jun 17, 2011 0.3700 0.3750 0.3500 0.3500 38,800 +0.01(+1.45%)
Jun 16, 2011 0.3600 0.3600 0.3350 0.3450 64,400 -0.03(-6.76%)
Jun 15, 2011 0.3900 0.4350 0.3700 0.3700 490,516 -0.02(-5.13%)
Jun 14, 2011 0.3050 0.4000 0.3050 0.3900 492,354 +0.09(+30.00%)
Jun 13, 2011 0.3100 0.3200 0.3000 0.3000 132,652 -0.02(-6.25%)
Jun 10, 2011 0.3550 0.3600 0.3000 0.3200 187,200 -0.03(-9.86%)
Jun 09, 2011 0.3700 0.4000 0.3400 0.3550 191,800 -0.02(-4.05%)
Jun 08, 2011 0.3850 0.4200 0.3700 0.3700 137,400 -0.05(-11.90%)
Jun 07, 2011 0.3850 0.4250 0.3850 0.4200 36,940 +0.01(+2.44%)
Jun 06, 2011 0.4700 0.4700 0.3850 0.4100 177,390 -0.05(-10.87%)
Jun 03, 2011 0.3800 0.4700 0.3600 0.4600 426,995 +0.19(+70.37%)
May 24, 2011 0.2650 0.2750 0.2650 0.2700 68,850 +0.01(+1.89%)
May 20, 2011 0.2750 0.2900 0.2650 0.2650 131,700 -0.01(-1.85%)
May 19, 2011 0.3000 0.3000 0.2700 0.2700 298,602 -0.04(-12.90%)
May 18, 2011 0.3150 0.3200 0.2800 0.3100 571,100 +0.02(+5.08%)
May 17, 2011 0.3050 0.3400 0.2900 0.2950 797,515 -0.01(-3.28%)
May 16, 2011 0.3600 0.3600 0.2800 0.3050 1,819,500 -0.02(-4.69%)
May 13, 2011 0.3000 0.3950 0.3000 0.3200 4,255,491 +0.05(+20.75%)
May 12, 2011 0.2100 0.2950 0.1750 0.2650 1,712,200 +0.06(+29.27%)
May 11, 2011 0.2300 0.2350 0.2000 0.2050 441,600 -0.04(-14.58%)
May 10, 2011 0.2000 0.3300 0.2000 0.2400 2,585,260 +0.05(+29.73%)
May 09, 2011 0.1500 0.1900 0.1500 0.1850 410,500 +0.04(+27.59%)
May 06, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 05, 2011 0.1500 0.1500 0.1400 0.1450 35,000 +0.01(+11.54%)
May 04, 2011 0.1400 0.1450 0.1300 0.1300 50,300 -0.01(-7.14%)
May 03, 2011 0.1500 0.1700 0.1400 0.1400 90,000 -0.03(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.