Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireswirl Technologies Inc (TSV: FSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 29, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 28, 2010 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+8.33%)
Apr 27, 2010 0.0600 0.0600 0.0600 0.0600 8,200 +0.00(+9.09%)
Apr 26, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 23, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 22, 2010 0.0600 0.0700 0.0550 0.0550 11,000 -0.00(-8.33%)
Apr 21, 2010 0.0600 0.0600 0.0600 0.0600 1,000 -0.02(-25.00%)
Apr 20, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 19, 2010 0.0800 0.0800 0.0800 0.0800 500 +0.02(+33.33%)
Apr 16, 2010 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 15, 2010 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Apr 14, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 13, 2010 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 12, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 09, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 08, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 07, 2010 0.0550 0.0600 0.0550 0.0600 20,000 +0.01(+33.33%)
Apr 06, 2010 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Apr 05, 2010 0.0600 0.0600 0.0400 0.0500 161,000 -0.02(-28.57%)
Apr 01, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 31, 2010 0.0650 0.0700 0.0650 0.0700 46,000 +0.01(+16.67%)
Mar 30, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 29, 2010 0.0600 0.0600 0.0600 0.0600 33,800 +0.00(+9.09%)
Mar 26, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 25, 2010 0.0550 0.0550 0.0550 0.0550 200 +0.00(+0.00%)
Mar 24, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 23, 2010 0.0550 0.0600 0.0550 0.0550 139,000 +0.01(+37.50%)
Mar 22, 2010 0.0500 0.0500 0.0400 0.0400 71,000 -0.01(-20.00%)
Mar 19, 2010 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Mar 18, 2010 0.0500 0.0500 0.0500 0.0500 230,000 +0.00(+0.00%)
Mar 17, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 16, 2010 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Mar 15, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 11, 2010 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Mar 10, 2010 0.0500 0.0500 0.0500 0.0500 701,800 +0.00(+0.00%)
Mar 09, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 08, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 05, 2010 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Mar 04, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 03, 2010 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 02, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 01, 2010 0.0500 0.0500 0.0500 0.0500 301,000 -0.00(-9.09%)
Feb 26, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 25, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 24, 2010 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Feb 23, 2010 0.0550 0.0550 0.0500 0.0500 12,000 +0.00(+0.00%)
Feb 22, 2010 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Feb 19, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 18, 2010 0.0550 0.0550 0.0500 0.0500 14,500 +0.00(+0.00%)
Feb 17, 2010 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Feb 16, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 12, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 11, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 10, 2010 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Feb 09, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 08, 2010 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Feb 05, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 04, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 03, 2010 0.0450 0.0450 0.0450 0.0450 6,750 -0.01(-10.00%)
Feb 02, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 01, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 29, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 28, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 27, 2010 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Jan 26, 2010 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jan 25, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 22, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 21, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 20, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 19, 2010 0.0450 0.0500 0.0450 0.0500 13,000 +0.01(+11.11%)
Jan 18, 2010 0.0500 0.0500 0.0450 0.0450 303,000 -0.01(-10.00%)
Jan 15, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 14, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 13, 2010 0.0650 0.0650 0.0500 0.0500 107,000 -0.01(-23.08%)
Jan 12, 2010 0.0650 0.0750 0.0650 0.0650 149,500 +0.01(+8.33%)
Jan 11, 2010 0.0350 0.0600 0.0350 0.0600 1,878,000 +0.02(+71.43%)
Jan 08, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 07, 2010 0.0400 0.0400 0.0350 0.0350 27,500 -0.00(-12.50%)
Jan 06, 2010 0.0400 0.0400 0.0400 0.0400 357,000 -0.00(-11.11%)
Jan 05, 2010 0.0450 0.0450 0.0450 0.0450 10,000 +0.01(+28.57%)
Jan 04, 2010 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 31, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2009 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 29, 2009 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 24, 2009 0.0350 0.0350 0.0350 0.0350 88,000 -0.00(-12.50%)
Dec 23, 2009 0.0350 0.0400 0.0350 0.0400 21,000 +0.00(+14.29%)
Dec 22, 2009 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Dec 21, 2009 0.0400 0.0400 0.0350 0.0350 13,000 -0.01(-22.22%)
Dec 18, 2009 0.0400 0.0450 0.0400 0.0450 17,000 +0.00(+0.00%)
Dec 17, 2009 0.0450 0.0450 0.0400 0.0450 91,000 -0.01(-10.00%)
Dec 16, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 15, 2009 0.0500 0.0500 0.0500 0.0500 240,000 +0.01(+25.00%)
Dec 14, 2009 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Dec 11, 2009 0.0400 0.0400 0.0400 0.0400 120,000 -0.00(-11.11%)
Dec 10, 2009 0.0500 0.0500 0.0450 0.0450 70,500 +0.00(+12.50%)
Dec 09, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 08, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 07, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 04, 2009 0.0450 0.0450 0.0400 0.0400 74,000 -0.00(-11.11%)
Dec 03, 2009 0.0450 0.0450 0.0450 0.0450 33,640 +0.00(+0.00%)
Dec 02, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 01, 2009 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Nov 30, 2009 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+0.00%)
Nov 27, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 26, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 25, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 24, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 23, 2009 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-18.18%)
Nov 20, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 19, 2009 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Nov 18, 2009 0.0450 0.0500 0.0450 0.0500 56,000 +0.01(+11.11%)
Nov 17, 2009 0.0500 0.0500 0.0450 0.0450 32,000 -0.01(-25.00%)
Nov 16, 2009 0.0600 0.0600 0.0600 0.0600 19,000 +0.01(+20.00%)
Nov 13, 2009 0.0550 0.0550 0.0500 0.0500 10,500 -0.01(-23.08%)
Nov 12, 2009 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+30.00%)
Nov 11, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 10, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 09, 2009 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Nov 06, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 05, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 04, 2009 0.0500 0.0500 0.0500 0.0500 131,000 -0.01(-23.08%)
Nov 03, 2009 0.0650 0.0650 0.0650 0.0650 168,000 +0.01(+8.33%)
Nov 02, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 30, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 29, 2009 0.0500 0.0600 0.0500 0.0600 5,500 +0.01(+20.00%)
Oct 28, 2009 0.0550 0.0550 0.0500 0.0500 60,000 -0.00(-9.09%)
Oct 27, 2009 0.0600 0.0600 0.0550 0.0550 54,000 -0.00(-8.33%)
Oct 26, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 23, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 22, 2009 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Oct 21, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 20, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 19, 2009 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Oct 16, 2009 0.0600 0.0650 0.0600 0.0650 45,000 +0.01(+8.33%)
Oct 15, 2009 0.0600 0.0650 0.0600 0.0600 70,000 -0.01(-14.29%)
Oct 14, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 13, 2009 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Oct 09, 2009 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Oct 08, 2009 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Oct 07, 2009 0.1100 0.1100 0.0750 0.0750 192,700 +0.00(+0.00%)
Oct 06, 2009 0.1100 0.1100 0.0750 0.0750 192,700 +0.00(+0.00%)
Oct 05, 2009 0.1100 0.1100 0.0750 0.0750 192,700 +0.00(+0.00%)
Oct 02, 2009 0.1100 0.1100 0.0750 0.0750 192,700 -0.03(-25.00%)
Oct 01, 2009 0.0750 0.1150 0.0750 0.1000 106,500 +0.03(+42.86%)
Sep 30, 2009 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Sep 29, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 28, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 25, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 24, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 23, 2009 0.0550 0.0650 0.0550 0.0650 30,000 +0.00(+0.00%)
Sep 22, 2009 0.0600 0.0650 0.0400 0.0650 39,275 +0.01(+8.33%)
Sep 21, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 18, 2009 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Sep 17, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 16, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 15, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 14, 2009 0.0700 0.0700 0.0600 0.0600 10,000 -0.03(-29.41%)
Sep 11, 2009 0.0850 0.0850 0.0850 0.0850 2,000 +0.03(+41.67%)
Sep 10, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 09, 2009 0.0650 0.0650 0.0600 0.0600 14,500 +0.00(+0.00%)
Sep 08, 2009 0.0600 0.0650 0.0600 0.0600 175,200 +0.00(+0.00%)
Sep 04, 2009 0.0600 0.0600 0.0600 0.0600 2,000 +0.02(+71.43%)
Sep 03, 2009 0.0650 0.0650 0.0350 0.0350 62,100 -0.03(-46.15%)
Sep 02, 2009 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+30.00%)
Sep 01, 2009 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Aug 31, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 28, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 27, 2009 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Aug 26, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 25, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 24, 2009 0.0500 0.0500 0.0500 0.0500 45,000 -0.01(-16.67%)
Aug 21, 2009 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Aug 20, 2009 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Aug 19, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 18, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 17, 2009 0.0600 0.0600 0.0600 0.0600 10,900 +0.00(+0.00%)
Aug 14, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 13, 2009 0.0600 0.0600 0.0600 0.0600 10,900 +0.00(+0.00%)
Aug 12, 2009 0.0600 0.0600 0.0600 0.0600 10,900 +0.00(+0.00%)
Aug 11, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 10, 2009 0.0650 0.0650 0.0600 0.0600 65,000 -0.01(-20.00%)
Aug 07, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 06, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 05, 2009 0.0800 0.0800 0.0750 0.0750 100,000 +0.00(+0.00%)
Aug 04, 2009 0.0750 0.0750 0.0750 0.0750 2,500 +0.01(+15.38%)
Jul 31, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 30, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 29, 2009 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 28, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 27, 2009 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 24, 2009 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 23, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 22, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 21, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 20, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 17, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 16, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 15, 2009 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 14, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 13, 2009 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Jul 10, 2009 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Jul 09, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 08, 2009 0.0750 0.0750 0.0700 0.0700 25,000 -0.01(-12.50%)
Jul 07, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 06, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 03, 2009 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Jul 02, 2009 0.0800 0.0800 0.0800 0.0800 35,000 +0.01(+6.67%)
Jun 30, 2009 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jun 29, 2009 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Jun 26, 2009 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 25, 2009 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Jun 24, 2009 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Jun 23, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 22, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 19, 2009 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-16.67%)
Jun 18, 2009 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jun 17, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 16, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 15, 2009 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jun 12, 2009 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jun 11, 2009 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+20.00%)
Jun 10, 2009 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 09, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 08, 2009 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jun 05, 2009 0.0750 0.0750 0.0750 0.0750 74,000 +0.00(+7.14%)
Jun 04, 2009 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Jun 03, 2009 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Jun 02, 2009 0.0700 0.0700 0.0700 0.0700 27,000 -0.01(-17.65%)
Jun 01, 2009 0.0750 0.0850 0.0750 0.0850 50,500 +0.00(+0.00%)
May 29, 2009 0.0750 0.0850 0.0750 0.0850 50,500 +0.01(+6.25%)
May 28, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 27, 2009 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
May 26, 2009 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
May 25, 2009 0.0750 0.0800 0.0750 0.0800 28,000 +0.01(+6.67%)
May 22, 2009 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 21, 2009 0.0600 0.0750 0.0600 0.0750 70,000 +0.01(+15.38%)
May 20, 2009 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
May 19, 2009 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
May 15, 2009 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
May 14, 2009 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-18.75%)
May 13, 2009 0.0700 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
May 12, 2009 0.0700 0.0800 0.0700 0.0800 4,000 +0.01(+14.29%)
May 11, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 08, 2009 0.0700 0.0700 0.0700 0.0700 40,000 -0.00(-6.67%)
May 07, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 06, 2009 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
May 05, 2009 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-11.76%)
May 04, 2009 0.0750 0.0850 0.0750 0.0850 5,000 +0.02(+30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.