Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NUMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.060 1.060 1.020 1.050 800,702 -0.02(-1.87%)
Apr 29, 2021 1.100 1.120 1.020 1.070 1,070,615 -0.02(-1.83%)
Apr 28, 2021 1.050 1.120 1.030 1.090 1,904,292 +0.09(+8.46%)
Apr 27, 2021 1.210 1.230 1.000 1.005 3,640,403 -0.17(-14.10%)
Apr 26, 2021 1.170 1.250 1.150 1.170 7,303,938 +0.09(+8.33%)
Apr 23, 2021 0.8500 1.080 0.8500 1.080 4,476,918 +0.24(+28.57%)
Apr 22, 2021 0.8000 0.8900 0.7800 0.8400 1,132,547 +0.04(+5.00%)
Apr 21, 2021 0.8200 0.8250 0.7400 0.8000 1,611,982 -0.03(-3.61%)
Apr 20, 2021 0.8600 0.8900 0.7800 0.8300 1,509,230 -0.07(-7.78%)
Apr 19, 2021 0.9000 0.9200 0.8500 0.9000 703,102 +0.00(+0.00%)
Apr 16, 2021 0.9300 0.9300 0.8700 0.9000 1,123,041 -0.02(-2.17%)
Apr 15, 2021 0.9700 0.9700 0.9000 0.9200 594,133 -0.03(-3.16%)
Apr 14, 2021 0.9800 0.9800 0.9300 0.9500 654,842 -0.01(-1.04%)
Apr 13, 2021 1.020 1.020 0.9300 0.9600 1,198,379 -0.05(-4.95%)
Apr 12, 2021 1.050 1.050 1.000 1.010 483,889 -0.03(-2.88%)
Apr 09, 2021 1.040 1.050 1.010 1.040 392,328 -0.01(-0.95%)
Apr 08, 2021 1.020 1.060 1.000 1.050 793,572 +0.05(+5.00%)
Apr 07, 2021 1.020 1.040 1.000 1.000 523,886 -0.03(-2.91%)
Apr 06, 2021 1.070 1.070 1.030 1.030 529,341 -0.03(-2.83%)
Apr 05, 2021 1.090 1.100 1.050 1.060 774,498 +0.00(+0.00%)
Apr 01, 2021 1.060 1.060 1.060 0 -0.01(-0.93%)
Mar 31, 2021 1.020 1.080 1.000 1.070 1,121,294 +0.05(+4.90%)
Mar 30, 2021 1.010 1.020 0.9600 1.020 1,054,435 +0.00(+0.00%)
Mar 29, 2021 1.070 1.080 0.9800 1.020 1,167,846 -0.02(-1.92%)
Mar 26, 2021 1.020 1.080 0.9700 1.040 1,778,820 +0.07(+7.22%)
Mar 25, 2021 0.9800 1.010 0.9200 0.9700 2,353,820 -0.04(-3.96%)
Mar 24, 2021 1.100 1.100 1.000 1.010 1,751,864 -0.07(-6.48%)
Mar 23, 2021 1.130 1.130 1.070 1.080 1,677,980 -0.05(-4.42%)
Mar 22, 2021 1.140 1.150 1.090 1.130 1,571,129 -0.02(-1.74%)
Mar 19, 2021 1.150 1.160 1.080 1.150 3,731,991 +0.00(+0.00%)
Mar 18, 2021 1.170 1.180 1.150 1.150 1,260,183 -0.02(-1.71%)
Mar 17, 2021 1.170 1.190 1.120 1.170 2,152,148 +0.02(+1.74%)
Mar 16, 2021 1.220 1.220 1.125 1.150 3,058,269 -0.06(-4.96%)
Mar 15, 2021 1.180 1.240 1.160 1.210 8,389,785 -0.19(-13.57%)
Mar 12, 2021 1.430 1.430 1.380 1.400 560,406 -0.01(-0.71%)
Mar 11, 2021 1.420 1.430 1.380 1.410 707,442 +0.03(+2.17%)
Mar 10, 2021 1.410 1.470 1.380 1.380 1,044,013 +0.00(+0.00%)
Mar 09, 2021 1.410 1.480 1.350 1.380 1,492,852 +0.05(+3.76%)
Mar 08, 2021 1.280 1.400 1.210 1.330 1,119,664 +0.05(+3.91%)
Mar 05, 2021 1.330 1.330 1.120 1.280 2,902,724 -0.02(-1.54%)
Mar 04, 2021 1.410 1.470 1.260 1.300 1,882,083 -0.10(-7.14%)
Mar 03, 2021 1.500 1.540 1.400 1.400 964,114 -0.11(-7.28%)
Mar 02, 2021 1.650 1.650 1.490 1.510 740,897 -0.06(-3.82%)
Mar 01, 2021 1.550 1.600 1.520 1.570 743,486 +0.08(+5.37%)
Feb 26, 2021 1.550 1.600 1.370 1.490 1,601,844 -0.05(-3.25%)
Feb 25, 2021 1.750 1.770 1.500 1.540 1,838,389 -0.21(-12.00%)
Feb 24, 2021 1.660 1.760 1.630 1.750 1,227,672 +0.17(+10.76%)
Feb 23, 2021 1.650 1.690 1.260 1.580 2,539,213 -0.13(-7.60%)
Feb 22, 2021 1.760 1.790 1.630 1.710 1,491,312 -0.03(-1.72%)
Feb 19, 2021 1.710 1.770 1.700 1.740 867,179 +0.02(+1.16%)
Feb 18, 2021 1.850 1.850 1.710 1.720 1,528,399 -0.08(-4.44%)
Feb 17, 2021 1.890 1.900 1.710 1.800 1,594,763 -0.09(-4.76%)
Feb 16, 2021 1.860 1.920 1.840 1.890 1,801,250 +0.07(+3.85%)
Feb 12, 2021 1.820 1.820 1.820 0 +0.06(+3.41%)
Feb 11, 2021 1.600 1.950 1.570 1.760 6,825,337 +0.21(+13.55%)
Feb 10, 2021 1.490 1.570 1.440 1.550 2,367,358 +0.11(+7.64%)
Feb 09, 2021 1.510 1.540 1.400 1.440 1,683,006 -0.07(-4.64%)
Feb 08, 2021 1.510 1.520 1.490 1.510 1,745,261 +0.04(+2.72%)
Feb 05, 2021 1.460 1.510 1.440 1.470 1,501,188 +0.03(+2.08%)
Feb 04, 2021 1.470 1.480 1.390 1.440 1,608,928 +0.01(+0.70%)
Feb 03, 2021 1.310 1.450 1.300 1.430 2,629,741 +0.15(+11.72%)
Feb 02, 2021 1.330 1.330 1.280 1.280 1,278,941 -0.02(-1.54%)
Feb 01, 2021 1.300 1.330 1.210 1.300 1,675,565 +0.00(+0.00%)
Jan 29, 2021 1.300 1.355 1.250 1.300 1,564,983 +0.01(+0.78%)
Jan 28, 2021 1.250 1.310 1.190 1.290 3,451,704 -0.03(-2.27%)
Jan 27, 2021 1.490 1.500 1.300 1.320 3,762,740 -0.20(-13.16%)
Jan 26, 2021 1.530 1.530 1.440 1.520 1,592,257 +0.05(+3.40%)
Jan 25, 2021 1.680 1.690 1.400 1.470 4,990,586 -0.13(-8.13%)
Jan 22, 2021 1.530 1.650 1.450 1.600 4,250,946 +0.06(+3.90%)
Jan 21, 2021 1.390 1.570 1.320 1.540 4,403,514 +0.19(+14.07%)
Jan 20, 2021 1.300 1.390 1.290 1.350 1,812,414 +0.07(+5.47%)
Jan 19, 2021 1.300 1.330 1.280 1.280 1,338,556 +0.01(+0.79%)
Jan 18, 2021 1.320 1.320 1.260 1.270 1,126,101 -0.06(-4.51%)
Jan 15, 2021 1.370 1.500 1.320 1.330 3,417,264 -0.05(-3.62%)
Jan 14, 2021 1.200 1.380 1.170 1.380 3,470,062 +0.22(+18.97%)
Jan 13, 2021 1.180 1.180 1.100 1.160 2,108,549 -0.02(-1.69%)
Jan 12, 2021 1.200 1.210 1.150 1.180 1,281,304 -0.01(-0.84%)
Jan 11, 2021 1.240 1.240 1.110 1.190 1,924,545 -0.07(-5.56%)
Jan 08, 2021 1.300 1.350 1.220 1.260 2,279,950 -0.04(-3.08%)
Jan 07, 2021 1.330 1.380 1.250 1.300 3,143,702 +0.04(+3.17%)
Jan 06, 2021 1.120 1.340 1.100 1.260 5,919,411 +0.17(+15.60%)
Jan 05, 2021 1.130 1.140 1.030 1.090 2,545,678 -0.03(-2.68%)
Jan 04, 2021 1.110 1.200 1.070 1.120 3,606,092 +0.05(+4.67%)
Dec 31, 2020 1.070 1.070 1.070 0 -0.02(-1.83%)
Dec 30, 2020 1.120 1.200 1.020 1.090 7,515,712 -0.16(-12.80%)
Dec 24, 2020 1.250 1.250 1.250 0 -0.04(-3.10%)
Dec 23, 2020 1.200 1.340 1.120 1.290 11,043,540 +0.14(+12.17%)
Dec 22, 2020 1.500 1.500 1.140 1.150 9,653,197 -0.37(-24.34%)
Dec 21, 2020 1.790 1.790 1.460 1.520 6,490,214 -0.29(-16.02%)
Dec 18, 2020 1.900 1.950 1.770 1.810 2,894,265 -0.05(-2.69%)
Dec 17, 2020 1.800 1.950 1.780 1.860 4,626,217 +0.07(+3.91%)
Dec 16, 2020 1.800 1.990 1.650 1.790 6,640,327 -0.20(-10.05%)
Dec 15, 2020 2.340 2.450 1.840 1.990 10,343,895 -0.24(-10.76%)
Dec 14, 2020 1.750 2.270 1.700 2.230 18,540,972 +0.76(+51.70%)
Dec 11, 2020 1.150 1.490 1.070 1.470 11,240,180 +0.32(+27.83%)
Dec 10, 2020 1.300 1.430 1.150 1.150 8,328,146 -0.05(-4.17%)
Dec 09, 2020 0.9300 1.200 0.9200 1.200 8,025,482 +0.31(+34.83%)
Dec 08, 2020 0.9300 0.9700 0.8600 0.8900 4,375,566 +0.00(+0.00%)
Dec 07, 2020 0.7000 0.9200 0.7000 0.8900 5,483,175 +0.11(+14.10%)
Dec 04, 2020 0.7200 0.8000 0.7100 0.7800 2,739,500 +0.07(+9.86%)
Dec 03, 2020 0.7100 0.7400 0.7000 0.7100 855,784 +0.01(+1.43%)
Dec 02, 2020 0.6800 0.7500 0.6400 0.7000 2,377,886 +0.02(+2.94%)
Dec 01, 2020 0.7200 0.7200 0.6800 0.6800 791,770 -0.01(-1.45%)
Nov 30, 2020 0.7500 0.7500 0.6600 0.6900 2,007,887 -0.02(-2.82%)
Nov 27, 2020 0.7800 0.8200 0.6500 0.7100 4,117,669 -0.06(-7.79%)
Nov 26, 2020 0.7200 0.8500 0.6900 0.7700 7,155,436 +0.05(+6.94%)
Nov 25, 2020 0.6000 0.7300 0.5500 0.7200 5,527,626 +0.12(+20.00%)
Nov 24, 2020 0.5200 0.6200 0.5200 0.6000 4,944,434 +0.10(+20.00%)
Nov 23, 2020 0.4500 0.5100 0.4350 0.5000 3,025,840 +0.06(+13.64%)
Nov 20, 2020 0.4550 0.4550 0.4300 0.4400 484,402 -0.01(-2.22%)
Nov 19, 2020 0.4550 0.4550 0.4450 0.4500 645,446 +0.01(+2.27%)
Nov 18, 2020 0.4350 0.4500 0.4250 0.4400 797,728 +0.02(+4.76%)
Nov 17, 2020 0.4500 0.4500 0.4050 0.4200 1,104,860 -0.02(-4.55%)
Nov 16, 2020 0.4500 0.4650 0.4350 0.4400 797,912 +0.01(+1.15%)
Nov 13, 2020 0.4250 0.4400 0.4150 0.4350 601,446 +0.02(+3.57%)
Nov 12, 2020 0.4450 0.4450 0.4200 0.4200 642,472 -0.02(-3.45%)
Nov 11, 2020 0.4450 0.4550 0.4350 0.4350 447,442 -0.01(-1.14%)
Nov 10, 2020 0.4750 0.4750 0.4250 0.4400 885,365 -0.03(-6.38%)
Nov 09, 2020 0.4900 0.5000 0.4550 0.4700 1,024,072 -0.01(-2.08%)
Nov 06, 2020 0.4700 0.5000 0.4700 0.4800 989,499 +0.01(+3.23%)
Nov 05, 2020 0.5000 0.5200 0.4600 0.4650 2,405,846 -0.02(-5.10%)
Nov 04, 2020 0.4500 0.5100 0.4500 0.4900 1,472,664 +0.04(+10.11%)
Nov 03, 2020 0.4500 0.4550 0.4300 0.4450 455,861 +0.01(+2.30%)
Nov 02, 2020 0.4350 0.4400 0.4200 0.4350 441,591 +0.01(+1.16%)
Oct 30, 2020 0.4550 0.4550 0.4250 0.4300 410,493 -0.03(-6.52%)
Oct 29, 2020 0.4400 0.4600 0.4200 0.4600 503,560 +0.04(+8.24%)
Oct 28, 2020 0.4550 0.4600 0.4150 0.4250 1,781,696 -0.04(-8.60%)
Oct 27, 2020 0.5200 0.5300 0.4450 0.4650 2,026,050 -0.03(-7.00%)
Oct 26, 2020 0.4450 0.5200 0.4400 0.5000 5,499,417 +0.08(+17.65%)
Oct 23, 2020 0.3850 0.4250 0.3800 0.4250 1,663,760 +0.04(+11.84%)
Oct 22, 2020 0.4100 0.4200 0.3700 0.3800 3,186,012 -0.02(-3.80%)
Oct 21, 2020 0.3500 0.4000 0.3500 0.3950 1,219,285 +0.05(+14.49%)
Oct 20, 2020 0.3700 0.3700 0.3450 0.3450 691,288 -0.01(-2.82%)
Oct 19, 2020 0.3450 0.3700 0.3350 0.3550 1,315,881 +0.02(+5.97%)
Oct 16, 2020 0.3300 0.3500 0.3300 0.3350 529,818 +0.01(+1.52%)
Oct 15, 2020 0.3300 0.3350 0.3250 0.3300 331,627 -0.01(-2.94%)
Oct 14, 2020 0.3550 0.3650 0.3350 0.3400 624,634 -0.02(-5.56%)
Oct 13, 2020 0.3600 0.3850 0.3550 0.3600 2,248,625 +0.01(+2.86%)
Oct 09, 2020 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Oct 08, 2020 0.3000 0.3650 0.2950 0.3300 4,103,874 +0.04(+11.86%)
Oct 07, 2020 0.2700 0.2950 0.2650 0.2950 1,295,843 +0.03(+11.32%)
Oct 06, 2020 0.2750 0.2800 0.2650 0.2650 510,369 -0.02(-5.36%)
Oct 05, 2020 0.2650 0.2850 0.2550 0.2800 899,537 +0.02(+7.69%)
Oct 02, 2020 0.2500 0.2650 0.2500 0.2600 325,684 +0.01(+1.96%)
Oct 01, 2020 0.2750 0.2750 0.2550 0.2550 313,859 -0.02(-5.56%)
Sep 30, 2020 0.2900 0.2900 0.2600 0.2700 429,104 -0.01(-3.57%)
Sep 29, 2020 0.3000 0.3050 0.2800 0.2800 762,993 -0.02(-6.67%)
Sep 28, 2020 0.2950 0.3200 0.2800 0.3000 4,109,961 +0.02(+5.26%)
Sep 25, 2020 0.2400 0.2900 0.2400 0.2850 4,271,108 +0.04(+18.75%)
Sep 24, 2020 0.2400 0.2400 0.2250 0.2400 525,212 +0.00(+0.00%)
Sep 23, 2020 0.2550 0.2750 0.2300 0.2400 1,985,254 -0.02(-7.69%)
Sep 22, 2020 0.2350 0.2650 0.2200 0.2600 1,509,212 +0.03(+13.04%)
Sep 21, 2020 0.2400 0.2450 0.2200 0.2300 760,016 -0.01(-4.17%)
Sep 18, 2020 0.2250 0.2400 0.2250 0.2400 1,130,532 +0.01(+6.67%)
Sep 17, 2020 0.2250 0.2300 0.2200 0.2250 312,169 +0.01(+2.27%)
Sep 16, 2020 0.2350 0.2350 0.2200 0.2200 315,094 -0.01(-6.38%)
Sep 15, 2020 0.2350 0.2350 0.2300 0.2350 107,138 +0.00(+0.00%)
Sep 14, 2020 0.2400 0.2400 0.2300 0.2350 281,171 +0.00(+2.17%)
Sep 11, 2020 0.2350 0.2350 0.2300 0.2300 481,875 +0.00(+0.00%)
Sep 10, 2020 0.2350 0.2350 0.2250 0.2300 497,412 +0.01(+2.22%)
Sep 09, 2020 0.2300 0.2300 0.2250 0.2250 102,542 -0.01(-2.17%)
Sep 08, 2020 0.2350 0.2350 0.2200 0.2300 354,760 -0.00(-2.13%)
Sep 04, 2020 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Sep 03, 2020 0.2500 0.2500 0.2250 0.2300 743,006 -0.02(-8.00%)
Sep 02, 2020 0.2600 0.2650 0.2450 0.2500 511,650 -0.01(-3.85%)
Sep 01, 2020 0.2400 0.2800 0.2300 0.2600 890,833 +0.03(+10.64%)
Aug 31, 2020 0.2300 0.2500 0.2300 0.2350 644,552 +0.01(+6.82%)
Aug 28, 2020 0.2150 0.2250 0.2150 0.2200 347,808 +0.01(+4.76%)
Aug 27, 2020 0.1900 0.2250 0.1900 0.2100 846,880 +0.01(+7.69%)
Aug 26, 2020 0.2000 0.2000 0.1850 0.1950 506,304 -0.01(-4.88%)
Aug 25, 2020 0.2250 0.2250 0.2000 0.2050 444,652 -0.02(-6.82%)
Aug 24, 2020 0.2300 0.2350 0.2200 0.2200 298,081 -0.01(-4.35%)
Aug 21, 2020 0.2450 0.2450 0.2150 0.2300 519,854 -0.01(-6.12%)
Aug 20, 2020 0.2500 0.2500 0.2400 0.2450 65,459 -0.01(-2.00%)
Aug 19, 2020 0.2550 0.2550 0.2450 0.2500 453,287 -0.01(-1.96%)
Aug 18, 2020 0.2600 0.2600 0.2500 0.2550 157,629 +0.00(+0.00%)
Aug 17, 2020 0.2600 0.2750 0.2450 0.2550 794,894 -0.01(-1.92%)
Aug 14, 2020 0.2600 0.2650 0.2600 0.2600 349,448 +0.00(+0.00%)
Aug 13, 2020 0.2650 0.2750 0.2600 0.2600 181,478 -0.01(-3.70%)
Aug 12, 2020 0.2750 0.2750 0.2650 0.2700 139,778 +0.00(+0.00%)
Aug 11, 2020 0.2750 0.2750 0.2700 0.2700 166,536 +0.00(+0.00%)
Aug 10, 2020 0.2750 0.2800 0.2700 0.2700 469,679 -0.01(-3.57%)
Aug 07, 2020 0.3000 0.3000 0.2750 0.2800 531,046 -0.01(-5.08%)
Aug 06, 2020 0.2750 0.3150 0.2750 0.2950 1,596,665 +0.02(+9.26%)
Aug 05, 2020 0.2650 0.2700 0.2600 0.2700 143,992 +0.01(+3.85%)
Aug 04, 2020 0.2700 0.2700 0.2550 0.2600 104,275 -0.01(-1.89%)
Jul 31, 2020 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jul 30, 2020 0.2650 0.2650 0.2550 0.2650 104,315 +0.00(+0.00%)
Jul 29, 2020 0.2600 0.2650 0.2550 0.2650 132,407 +0.01(+1.92%)
Jul 28, 2020 0.2700 0.2700 0.2500 0.2600 180,938 -0.01(-1.89%)
Jul 27, 2020 0.2650 0.2700 0.2550 0.2650 321,837 +0.00(+0.00%)
Jul 24, 2020 0.2650 0.2700 0.2600 0.2650 167,035 -0.01(-1.85%)
Jul 23, 2020 0.2700 0.2750 0.2600 0.2700 983,197 +0.01(+1.89%)
Jul 22, 2020 0.2750 0.2750 0.2500 0.2650 674,608 -0.02(-5.36%)
Jul 21, 2020 0.2900 0.2900 0.2700 0.2800 348,670 -0.01(-5.08%)
Jul 20, 2020 0.3100 0.3100 0.2700 0.2950 598,170 -0.01(-3.28%)
Jul 17, 2020 0.3050 0.3050 0.2850 0.3050 455,612 +0.00(+0.00%)
Jul 16, 2020 0.3100 0.3150 0.2850 0.3050 374,763 -0.01(-1.61%)
Jul 15, 2020 0.3100 0.3150 0.3000 0.3100 298,554 +0.01(+1.64%)
Jul 14, 2020 0.3050 0.3100 0.2850 0.3050 337,862 +0.01(+1.67%)
Jul 13, 2020 0.3350 0.3350 0.3000 0.3000 363,441 -0.02(-6.25%)
Jul 10, 2020 0.3100 0.3200 0.2900 0.3200 441,460 +0.01(+3.23%)
Jul 09, 2020 0.3500 0.3500 0.3000 0.3100 681,389 -0.03(-8.82%)
Jul 08, 2020 0.3750 0.3750 0.3350 0.3400 424,002 -0.01(-2.86%)
Jul 07, 2020 0.3500 0.3600 0.3250 0.3500 985,092 -0.03(-6.67%)
Jul 06, 2020 0.4200 0.4200 0.3750 0.3750 471,706 -0.04(-9.64%)
Jul 03, 2020 0.4150 0.4500 0.4050 0.4150 588,549 +0.01(+1.22%)
Jul 02, 2020 0.3750 0.4200 0.3750 0.4100 703,498 +0.04(+10.81%)
Jun 30, 2020 0.3700 0.3700 0.3700 0 +0.02(+4.23%)
Jun 29, 2020 0.3550 0.3750 0.3500 0.3550 470,543 +0.00(+0.00%)
Jun 26, 2020 0.3750 0.4100 0.3450 0.3550 1,010,566 -0.02(-5.33%)
Jun 25, 2020 0.3450 0.3800 0.3250 0.3750 692,100 +0.03(+8.70%)
Jun 24, 2020 0.3800 0.3800 0.3250 0.3450 802,046 -0.02(-5.48%)
Jun 23, 2020 0.3700 0.3750 0.3450 0.3650 904,495 +0.01(+2.82%)
Jun 22, 2020 0.4250 0.4250 0.3450 0.3550 2,226,786 -0.09(-20.22%)
Jun 19, 2020 0.3800 0.4500 0.3700 0.4450 2,176,961 +0.07(+18.67%)
Jun 18, 2020 0.3800 0.4000 0.3650 0.3750 1,560,545 -0.02(-5.06%)
Jun 17, 2020 0.5000 0.5000 0.3950 0.3950 1,570,061 -0.09(-18.56%)
Jun 16, 2020 0.4800 0.5300 0.4600 0.4850 1,496,383 +0.02(+3.19%)
Jun 15, 2020 0.5000 0.5100 0.4600 0.4700 2,420,991 -0.06(-11.32%)
Jun 12, 2020 0.6000 0.6100 0.5100 0.5300 1,820,538 -0.04(-7.02%)
Jun 11, 2020 0.6100 0.7000 0.5600 0.5700 4,066,465 -0.03(-5.00%)
Jun 10, 2020 0.6200 0.6200 0.5600 0.6000 971,964 -0.03(-4.76%)
Jun 09, 2020 0.6500 0.6600 0.5900 0.6300 874,809 -0.02(-3.08%)
Jun 08, 2020 0.6900 0.7000 0.6400 0.6500 706,973 +0.00(+0.00%)
Jun 05, 2020 0.6700 0.6900 0.6100 0.6500 1,167,967 -0.02(-2.99%)
Jun 04, 2020 0.7000 0.7000 0.6700 0.6700 613,168 -0.03(-4.29%)
Jun 03, 2020 0.7300 0.7500 0.6500 0.7000 1,097,591 -0.06(-7.89%)
Jun 02, 2020 0.7600 0.7800 0.7000 0.7600 1,251,103 +0.00(+0.00%)
Jun 01, 2020 0.8500 0.8500 0.7200 0.7600 1,120,141 -0.08(-9.52%)
May 29, 2020 0.8200 0.9200 0.8000 0.8400 1,326,578 +0.00(+0.00%)
May 28, 2020 0.8500 0.8500 0.7600 0.8400 947,396 -0.02(-2.33%)
May 27, 2020 0.9100 0.9100 0.8300 0.8600 975,238 -0.05(-5.49%)
May 26, 2020 0.9600 0.9800 0.8800 0.9100 958,674 -0.02(-2.15%)
May 25, 2020 0.8600 1.020 0.8200 0.9300 2,109,203 +0.06(+6.90%)
May 22, 2020 0.8300 0.9100 0.8000 0.8700 3,492,903 -0.03(-3.33%)
May 21, 2020 1.010 1.020 0.8500 0.9000 3,568,375 -0.13(-12.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.