Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2020 0.1100 0.1100 0 +0.00(+0.00%)
Mar 04, 2020 0.1200 0.1200 0.1100 0.1150 154,729 +0.00(+0.00%)
Mar 03, 2020 0.1200 0.1200 0.1150 0.1150 188,914 +0.00(+0.00%)
Mar 02, 2020 0.1100 0.1200 0.1050 0.1150 58,610 +0.01(+9.52%)
Feb 28, 2020 0.1150 0.1150 0.0900 0.1050 190,179 +0.00(+5.00%)
Feb 27, 2020 0.1150 0.1200 0.0950 0.1000 381,365 -0.01(-13.04%)
Feb 26, 2020 0.1200 0.1200 0.1150 0.1150 23,404 +0.00(+0.00%)
Feb 25, 2020 0.1350 0.1350 0.1150 0.1150 99,356 -0.01(-11.54%)
Feb 24, 2020 0.1300 0.1400 0.1250 0.1300 174,714 -0.01(-10.34%)
Feb 21, 2020 0.1450 0.1450 0.1250 0.1450 228,454 +0.00(+0.00%)
Feb 20, 2020 0.1450 0.1450 0.1300 0.1450 132,486 +0.01(+7.41%)
Feb 19, 2020 0.1550 0.1550 0.1150 0.1350 102,383 -0.02(-12.90%)
Feb 18, 2020 0.1600 0.1600 0.1500 0.1550 114,560 +0.02(+19.23%)
Feb 14, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Feb 13, 2020 0.1300 0.1300 0.1250 0.1250 57,645 -0.01(-3.85%)
Feb 12, 2020 0.1250 0.1350 0.1250 0.1300 149,575 +0.01(+8.33%)
Feb 11, 2020 0.1250 0.1300 0.1200 0.1200 118,175 -0.01(-7.69%)
Feb 10, 2020 0.1400 0.1400 0.1300 0.1300 42,855 -0.01(-3.70%)
Feb 07, 2020 0.1400 0.1400 0.1300 0.1350 213,640 -0.01(-6.90%)
Feb 06, 2020 0.1500 0.1500 0.1450 0.1450 57,300 -0.01(-3.33%)
Feb 05, 2020 0.1450 0.1550 0.1450 0.1500 258,624 -0.01(-6.25%)
Feb 04, 2020 0.1550 0.1600 0.1500 0.1600 215,869 -0.01(-3.03%)
Feb 03, 2020 0.1650 0.1650 0.1600 0.1650 48,892 +0.00(+0.00%)
Jan 31, 2020 0.1650 0.1650 0.1600 0.1650 143,044 +0.00(+0.00%)
Jan 30, 2020 0.1700 0.1700 0.1650 0.1650 77,017 -0.01(-2.94%)
Jan 29, 2020 0.1750 0.1750 0.1700 0.1700 124,553 -0.00(-2.86%)
Jan 28, 2020 0.1750 0.1750 0.1750 0.1750 82,720 +0.00(+0.00%)
Jan 27, 2020 0.1800 0.1800 0.1750 0.1750 104,018 +0.00(+0.00%)
Jan 24, 2020 0.1750 0.1850 0.1750 0.1750 140,485 -0.01(-2.78%)
Jan 23, 2020 0.1750 0.1800 0.1750 0.1800 115,580 +0.01(+2.86%)
Jan 22, 2020 0.1850 0.1850 0.1700 0.1750 143,250 -0.01(-5.41%)
Jan 21, 2020 0.1900 0.1900 0.1800 0.1850 48,532 +0.01(+2.78%)
Jan 20, 2020 0.1950 0.1950 0.1800 0.1800 32,488 -0.01(-5.26%)
Jan 17, 2020 0.1950 0.1950 0.1850 0.1900 99,935 +0.00(+0.00%)
Jan 16, 2020 0.1900 0.1900 0.1850 0.1900 44,475 +0.01(+2.70%)
Jan 15, 2020 0.1800 0.1900 0.1750 0.1850 193,399 +0.01(+5.71%)
Jan 14, 2020 0.1750 0.1800 0.1750 0.1750 37,460 +0.00(+0.00%)
Jan 13, 2020 0.1850 0.1850 0.1700 0.1750 319,364 +0.00(+0.00%)
Jan 10, 2020 0.1800 0.1800 0.1700 0.1750 274,526 -0.01(-2.78%)
Jan 09, 2020 0.1800 0.1800 0.1750 0.1800 81,338 +0.01(+5.88%)
Jan 08, 2020 0.1750 0.1750 0.1700 0.1700 165,900 -0.00(-2.86%)
Jan 07, 2020 0.1850 0.1900 0.1750 0.1750 168,355 -0.01(-2.78%)
Jan 06, 2020 0.1850 0.1850 0.1800 0.1800 101,818 -0.01(-2.70%)
Jan 03, 2020 0.1850 0.1900 0.1750 0.1850 266,255 -0.01(-2.63%)
Jan 02, 2020 0.2000 0.2050 0.1900 0.1900 293,690 -0.01(-5.00%)
Dec 31, 2019 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Dec 30, 2019 0.1950 0.2000 0.1950 0.1950 197,935 +0.00(+0.00%)
Dec 27, 2019 0.1850 0.1950 0.1850 0.1950 145,700 +0.01(+5.41%)
Dec 24, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Dec 23, 2019 0.1850 0.1900 0.1750 0.1800 245,709 +0.00(+0.00%)
Dec 20, 2019 0.1850 0.1850 0.1750 0.1800 613,147 -0.01(-2.70%)
Dec 19, 2019 0.1850 0.1950 0.1850 0.1850 154,529 +0.00(+0.00%)
Dec 18, 2019 0.1950 0.1950 0.1850 0.1850 190,911 -0.01(-5.13%)
Dec 17, 2019 0.1900 0.2000 0.1900 0.1950 104,376 -0.01(-2.50%)
Dec 16, 2019 0.2100 0.2100 0.1950 0.2000 50,225 -0.00(-2.44%)
Dec 13, 2019 0.1900 0.2100 0.1900 0.2050 320,050 +0.01(+5.13%)
Dec 12, 2019 0.1900 0.2000 0.1800 0.1950 73,039 +0.02(+8.33%)
Dec 11, 2019 0.2000 0.2000 0.1800 0.1800 115,419 -0.02(-7.69%)
Dec 10, 2019 0.2000 0.2050 0.1900 0.1950 109,643 +0.00(+0.00%)
Dec 09, 2019 0.2200 0.2200 0.1950 0.1950 209,803 -0.01(-4.88%)
Dec 06, 2019 0.2050 0.2150 0.2000 0.2050 97,008 +0.00(+0.00%)
Dec 05, 2019 0.2200 0.2250 0.2050 0.2050 490,938 -0.02(-6.82%)
Dec 04, 2019 0.2250 0.2400 0.2200 0.2200 241,123 -0.01(-2.22%)
Dec 03, 2019 0.2200 0.2250 0.2200 0.2250 53,100 +0.01(+2.27%)
Dec 02, 2019 0.2100 0.2200 0.2000 0.2200 274,620 +0.02(+10.00%)
Nov 29, 2019 0.2050 0.2100 0.2000 0.2000 96,665 -0.00(-2.44%)
Nov 28, 2019 0.2000 0.2050 0.1900 0.2050 137,610 +0.00(+2.50%)
Nov 27, 2019 0.1950 0.2000 0.1950 0.2000 74,886 +0.01(+5.26%)
Nov 26, 2019 0.2100 0.2150 0.1900 0.1900 378,775 -0.02(-11.63%)
Nov 25, 2019 0.2350 0.2350 0.2150 0.2150 141,965 -0.02(-6.52%)
Nov 22, 2019 0.2500 0.2500 0.2300 0.2300 113,189 -0.01(-4.17%)
Nov 21, 2019 0.2200 0.2500 0.2150 0.2400 277,847 +0.04(+17.07%)
Nov 20, 2019 0.2000 0.2400 0.2000 0.2050 349,136 +0.01(+7.89%)
Nov 19, 2019 0.1700 0.2000 0.1700 0.1900 183,175 +0.01(+5.56%)
Nov 18, 2019 0.2000 0.2100 0.1700 0.1800 450,133 -0.04(-16.28%)
Nov 15, 2019 0.2300 0.2300 0.2000 0.2150 218,822 -0.02(-8.51%)
Nov 14, 2019 0.2450 0.2450 0.2200 0.2350 169,301 -0.01(-4.08%)
Nov 13, 2019 0.2600 0.2650 0.2450 0.2450 321,493 -0.03(-9.26%)
Nov 12, 2019 0.2900 0.2900 0.2650 0.2700 319,448 -0.02(-8.47%)
Nov 11, 2019 0.3150 0.3150 0.2900 0.2950 196,831 -0.02(-6.35%)
Nov 08, 2019 0.3300 0.3750 0.3150 0.3150 324,972 +0.02(+5.00%)
Nov 06, 2019 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Nov 05, 2019 0.3050 0.3050 0.2900 0.3050 308,352 +0.02(+5.17%)
Nov 04, 2019 0.2950 0.3050 0.2900 0.2900 295,324 -0.02(-4.92%)
Nov 01, 2019 0.3300 0.3300 0.3000 0.3050 291,460 -0.03(-7.58%)
Oct 31, 2019 0.3400 0.3400 0.3250 0.3300 71,834 +0.00(+0.00%)
Oct 30, 2019 0.3100 0.3400 0.3100 0.3300 250,589 -0.01(-1.49%)
Oct 29, 2019 0.3400 0.3400 0.3250 0.3350 150,843 +0.00(+0.00%)
Oct 28, 2019 0.3250 0.3500 0.3250 0.3350 240,700 +0.02(+4.69%)
Oct 25, 2019 0.3300 0.3300 0.3150 0.3200 82,748 -0.02(-4.48%)
Oct 24, 2019 0.3750 0.3750 0.3350 0.3350 126,092 -0.02(-6.94%)
Oct 23, 2019 0.3600 0.3750 0.3450 0.3600 135,478 +0.01(+1.41%)
Oct 22, 2019 0.3500 0.3550 0.3400 0.3550 55,161 +0.00(+0.00%)
Oct 21, 2019 0.4050 0.4050 0.3200 0.3550 630,224 -0.04(-10.13%)
Oct 18, 2019 0.3950 0.4350 0.3800 0.3950 549,272 +0.02(+5.33%)
Oct 17, 2019 0.3300 0.4000 0.3250 0.3750 506,666 +0.06(+19.05%)
Oct 16, 2019 0.3150 0.3250 0.3100 0.3150 123,345 +0.01(+3.28%)
Oct 15, 2019 0.2900 0.3200 0.2650 0.3050 542,326 +0.01(+1.67%)
Oct 11, 2019 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Oct 10, 2019 0.3150 0.3150 0.2750 0.2900 156,673 -0.02(-6.45%)
Oct 09, 2019 0.3150 0.3200 0.3100 0.3100 111,359 +0.00(+0.00%)
Oct 08, 2019 0.3300 0.3300 0.3000 0.3100 133,411 -0.02(-4.62%)
Oct 07, 2019 0.3600 0.3600 0.3150 0.3250 1,383,345 -0.02(-7.14%)
Oct 04, 2019 0.3350 0.3500 0.3300 0.3500 167,264 +0.02(+7.69%)
Oct 03, 2019 0.3000 0.3400 0.3000 0.3250 85,270 +0.03(+10.17%)
Oct 02, 2019 0.3250 0.3250 0.2800 0.2950 169,022 -0.02(-4.84%)
Oct 01, 2019 0.3300 0.3300 0.3100 0.3100 233,535 -0.01(-1.59%)
Sep 30, 2019 0.3300 0.3300 0.3050 0.3150 100,036 -0.01(-1.56%)
Sep 27, 2019 0.3300 0.3500 0.3200 0.3200 138,716 -0.01(-1.54%)
Sep 26, 2019 0.3500 0.3500 0.3200 0.3250 141,226 -0.02(-7.14%)
Sep 25, 2019 0.3600 0.3600 0.3400 0.3500 43,500 -0.01(-1.41%)
Sep 24, 2019 0.3650 0.3650 0.3400 0.3550 130,579 +0.01(+1.43%)
Sep 23, 2019 0.3750 0.3750 0.3450 0.3500 91,685 -0.01(-1.41%)
Sep 20, 2019 0.3500 0.3600 0.3400 0.3550 371,752 +0.01(+1.43%)
Sep 19, 2019 0.3600 0.3600 0.3450 0.3500 99,135 -0.01(-1.41%)
Sep 18, 2019 0.3800 0.3800 0.3500 0.3550 222,479 -0.03(-6.58%)
Sep 17, 2019 0.3950 0.3950 0.3800 0.3800 30,840 +0.00(+0.00%)
Sep 16, 2019 0.4050 0.4050 0.3800 0.3800 115,260 -0.02(-3.80%)
Sep 13, 2019 0.4250 0.4250 0.3900 0.3950 557,754 -0.02(-5.95%)
Sep 12, 2019 0.4900 0.4900 0.4150 0.4200 234,779 -0.07(-14.29%)
Sep 11, 2019 0.4900 0.4950 0.4600 0.4900 393,685 +0.05(+11.36%)
Sep 10, 2019 0.4300 0.4650 0.4300 0.4400 398,627 +0.02(+3.53%)
Sep 09, 2019 0.4300 0.4300 0.4100 0.4250 57,723 +0.01(+1.19%)
Sep 06, 2019 0.3900 0.4250 0.3850 0.4200 266,142 +0.03(+9.09%)
Sep 05, 2019 0.3500 0.4000 0.3500 0.3850 167,402 +0.04(+10.00%)
Sep 04, 2019 0.3550 0.3600 0.3450 0.3500 82,810 +0.01(+2.94%)
Sep 03, 2019 0.3250 0.3400 0.3250 0.3400 110,116 +0.00(+0.00%)
Aug 30, 2019 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Aug 29, 2019 0.3250 0.3300 0.3150 0.3200 73,547 -0.01(-1.54%)
Aug 28, 2019 0.3300 0.3300 0.3100 0.3250 134,533 -0.02(-4.41%)
Aug 27, 2019 0.3400 0.3400 0.3300 0.3400 84,010 +0.01(+1.49%)
Aug 26, 2019 0.3400 0.3600 0.3350 0.3350 42,301 -0.01(-2.90%)
Aug 23, 2019 0.3650 0.3700 0.3450 0.3450 60,904 -0.01(-2.82%)
Aug 22, 2019 0.3800 0.3800 0.3550 0.3550 43,567 -0.03(-7.79%)
Aug 21, 2019 0.3550 0.4050 0.3350 0.3850 127,452 +0.04(+10.00%)
Aug 20, 2019 0.3950 0.3950 0.3350 0.3500 140,368 -0.04(-9.09%)
Aug 19, 2019 0.3700 0.3850 0.3600 0.3850 70,513 +0.04(+10.00%)
Aug 16, 2019 0.3300 0.3700 0.3300 0.3500 155,316 +0.03(+9.37%)
Aug 15, 2019 0.3550 0.3550 0.3100 0.3200 318,297 -0.05(-14.67%)
Aug 14, 2019 0.3800 0.3900 0.3550 0.3750 265,835 -0.02(-3.85%)
Aug 13, 2019 0.3950 0.3950 0.3750 0.3900 103,501 +0.01(+1.30%)
Aug 12, 2019 0.4100 0.4100 0.3700 0.3850 201,520 -0.01(-1.28%)
Aug 09, 2019 0.4050 0.4050 0.3900 0.3900 53,966 -0.01(-1.27%)
Aug 08, 2019 0.4150 0.4200 0.3900 0.3950 101,728 -0.01(-1.25%)
Aug 07, 2019 0.4150 0.4300 0.3850 0.4000 479,389 -0.01(-3.61%)
Aug 06, 2019 0.4200 0.4300 0.4100 0.4150 51,529 -0.01(-2.35%)
Aug 02, 2019 0.4250 0.4250 0.4250 0 +0.02(+4.94%)
Aug 01, 2019 0.4400 0.4400 0.4000 0.4050 236,637 -0.03(-7.95%)
Jul 31, 2019 0.4450 0.4600 0.4300 0.4400 235,378 +0.00(+0.00%)
Jul 30, 2019 0.4400 0.4600 0.4400 0.4400 128,143 -0.01(-1.12%)
Jul 29, 2019 0.4550 0.4550 0.4400 0.4450 172,750 +0.00(+0.00%)
Jul 26, 2019 0.4550 0.4700 0.4400 0.4450 177,269 -0.01(-1.11%)
Jul 25, 2019 0.4650 0.4650 0.4450 0.4500 292,530 -0.02(-4.26%)
Jul 24, 2019 0.4950 0.4950 0.4650 0.4700 424,904 -0.02(-3.09%)
Jul 23, 2019 0.5000 0.5100 0.4800 0.4850 150,984 -0.03(-4.90%)
Jul 22, 2019 0.5300 0.5300 0.5100 0.5100 55,070 +0.00(+0.00%)
Jul 19, 2019 0.5200 0.5400 0.5000 0.5100 242,992 +0.00(+0.00%)
Jul 18, 2019 0.4800 0.5200 0.4650 0.5100 329,598 +0.04(+8.51%)
Jul 17, 2019 0.4750 0.4900 0.4550 0.4700 385,565 +0.00(+1.08%)
Jul 16, 2019 0.4750 0.4900 0.4500 0.4650 364,192 +0.01(+1.09%)
Jul 15, 2019 0.4750 0.4850 0.4400 0.4600 356,090 +0.00(+0.00%)
Jul 12, 2019 0.4850 0.4850 0.4450 0.4600 293,714 -0.01(-3.16%)
Jul 11, 2019 0.5100 0.5200 0.4750 0.4750 122,195 -0.03(-5.00%)
Jul 10, 2019 0.4900 0.5200 0.4750 0.5000 129,216 +0.02(+4.17%)
Jul 09, 2019 0.4950 0.5000 0.4800 0.4800 123,209 -0.02(-3.03%)
Jul 08, 2019 0.5500 0.5600 0.4900 0.4950 175,855 -0.05(-8.33%)
Jul 05, 2019 0.5400 0.5500 0.5100 0.5400 166,359 +0.01(+1.89%)
Jul 04, 2019 0.5700 0.5700 0.5100 0.5300 164,847 -0.02(-3.64%)
Jul 03, 2019 0.6600 0.6600 0.5400 0.5500 731,839 -0.08(-12.70%)
Jul 02, 2019 0.6300 0.6900 0.6200 0.6300 382,822 +0.01(+1.61%)
Jun 28, 2019 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Jun 27, 2019 0.5700 0.6100 0.5600 0.6000 515,816 +0.05(+9.09%)
Jun 26, 2019 0.5400 0.5600 0.5000 0.5500 368,427 +0.03(+5.77%)
Jun 25, 2019 0.4900 0.5400 0.4850 0.5200 245,638 +0.03(+6.12%)
Jun 24, 2019 0.5000 0.5200 0.4900 0.4900 508,667 +0.02(+5.38%)
Jun 21, 2019 0.5200 0.5200 0.4650 0.4650 307,672 -0.05(-10.58%)
Jun 20, 2019 0.4900 0.5400 0.4800 0.5200 628,351 +0.03(+5.05%)
Jun 19, 2019 0.4650 0.5000 0.4500 0.4950 284,638 +0.05(+11.24%)
Jun 18, 2019 0.5200 0.5500 0.4450 0.4450 464,725 -0.08(-14.42%)
Jun 17, 2019 0.4150 0.5400 0.4150 0.5200 761,251 +0.11(+25.30%)
Jun 14, 2019 0.4500 0.4500 0.4100 0.4150 385,409 -0.04(-8.79%)
Jun 13, 2019 0.4650 0.4800 0.4550 0.4550 128,727 -0.02(-5.21%)
Jun 12, 2019 0.4900 0.4900 0.4700 0.4800 137,304 -0.01(-1.03%)
Jun 11, 2019 0.4900 0.5000 0.4800 0.4850 53,860 +0.01(+1.04%)
Jun 10, 2019 0.5100 0.5100 0.4800 0.4800 91,568 -0.02(-4.00%)
Jun 07, 2019 0.4800 0.5000 0.4800 0.5000 141,345 +0.01(+2.04%)
Jun 06, 2019 0.5200 0.5300 0.4800 0.4900 212,426 -0.03(-5.77%)
Jun 05, 2019 0.5300 0.5400 0.5100 0.5200 76,551 +0.01(+1.96%)
Jun 04, 2019 0.5000 0.5400 0.4900 0.5100 210,011 +0.03(+6.25%)
Jun 03, 2019 0.5400 0.5500 0.4650 0.4800 150,703 -0.06(-11.11%)
May 31, 2019 0.5600 0.5600 0.5000 0.5400 440,564 -0.01(-1.82%)
May 30, 2019 0.5700 0.5800 0.5400 0.5500 315,973 -0.01(-1.79%)
May 29, 2019 0.6000 0.6000 0.5600 0.5600 371,244 -0.03(-5.08%)
May 28, 2019 0.6300 0.6300 0.5800 0.5900 343,576 -0.01(-1.67%)
May 27, 2019 0.6000 0.6200 0.5800 0.6000 312,304 +0.01(+1.69%)
May 24, 2019 0.5700 0.6000 0.5600 0.5900 173,530 +0.04(+7.27%)
May 23, 2019 0.5700 0.5800 0.5500 0.5500 396,063 -0.04(-6.78%)
May 22, 2019 0.6400 0.6400 0.5700 0.5900 608,404 -0.04(-6.35%)
May 21, 2019 0.5500 0.6400 0.5500 0.6300 866,304 +0.07(+12.50%)
May 17, 2019 0.5600 0.5600 0.5600 0 -0.03(-5.08%)
May 16, 2019 0.5800 0.6100 0.5700 0.5900 467,316 +0.00(+0.00%)
May 15, 2019 0.6300 0.6400 0.5700 0.5900 1,132,434 -0.03(-4.84%)
May 14, 2019 0.6700 0.6700 0.6000 0.6200 2,254,521 -0.06(-8.82%)
May 13, 2019 0.7200 0.7500 0.6700 0.6800 873,848 -0.04(-5.56%)
May 10, 2019 0.6700 0.7500 0.6600 0.7200 1,367,254 +0.03(+4.35%)
May 09, 2019 0.6800 0.7000 0.6300 0.6900 560,425 +0.02(+2.99%)
May 08, 2019 0.7500 0.7500 0.6700 0.6700 845,067 -0.06(-8.22%)
May 07, 2019 0.7700 0.7700 0.6700 0.7300 1,313,193 -0.04(-5.19%)
May 06, 2019 0.7900 0.8600 0.7700 0.7700 609,831 -0.04(-4.94%)
May 03, 2019 0.7700 0.8400 0.7400 0.8100 724,520 +0.01(+1.25%)
May 02, 2019 0.8400 0.8900 0.7400 0.8000 2,284,186 -0.10(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.