Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GTR )

0.3250 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4950 0.5000 0.4850 0.4900 16,963 +0.00(+0.00%)
Apr 29, 2021 0.4850 0.4900 0.4800 0.4900 12,750 +0.01(+1.03%)
Apr 28, 2021 0.4900 0.4900 0.4850 0.4850 5,000 -0.01(-1.02%)
Apr 27, 2021 0.4900 0.4900 0.4850 0.4900 22,600 +0.00(+0.00%)
Apr 26, 2021 0.4950 0.5000 0.4900 0.4900 104,201 -0.01(-1.01%)
Apr 23, 2021 0.5000 0.5100 0.4900 0.4950 120,383 +0.01(+1.02%)
Apr 22, 2021 0.4900 0.5100 0.4900 0.4900 135,004 +0.01(+1.03%)
Apr 21, 2021 0.5000 0.5000 0.4850 0.4850 100,642 +0.01(+1.04%)
Apr 20, 2021 0.4750 0.5200 0.4700 0.4800 557,963 +0.03(+5.96%)
Apr 19, 2021 0.4550 0.4550 0.4500 0.4530 66,500 -0.00(-0.44%)
Apr 16, 2021 0.4650 0.4650 0.4500 0.4550 29,000 -0.01(-1.09%)
Apr 15, 2021 0.4600 0.4700 0.4550 0.4600 56,400 +0.00(+0.00%)
Apr 14, 2021 0.4600 0.4700 0.4600 0.4600 23,526 +0.00(+0.00%)
Apr 13, 2021 0.4400 0.4600 0.4400 0.4600 35,000 +0.01(+2.22%)
Apr 12, 2021 0.4500 0.4500 0.4450 0.4500 8,001 +0.00(+0.00%)
Apr 09, 2021 0.4550 0.4600 0.4500 0.4500 72,800 -0.01(-1.10%)
Apr 08, 2021 0.4550 0.4550 0.4550 0.4550 13,271 +0.01(+1.11%)
Apr 07, 2021 0.4500 0.4500 0.4500 0.4500 11,000 +0.03(+5.88%)
Apr 06, 2021 0.4300 0.4400 0.4250 0.4250 75,500 -0.01(-1.16%)
Apr 05, 2021 0.4300 0.4300 0.4300 249 +0.00(+0.00%)
Apr 01, 2021 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 31, 2021 0.4300 0.4300 0.4300 0.4300 2,392 +0.00(+0.00%)
Mar 30, 2021 0.4450 0.4450 0.4250 0.4300 160,025 -0.02(-4.44%)
Mar 29, 2021 0.4500 0.4600 0.4500 0.4500 153,474 +0.00(+0.00%)
Mar 26, 2021 0.4700 0.4700 0.4500 0.4500 4,000 +0.00(+0.00%)
Mar 25, 2021 0.4750 0.4750 0.4500 0.4500 96,499 -0.03(-6.25%)
Mar 24, 2021 0.4750 0.4800 0.4750 0.4800 6,500 +0.00(+0.00%)
Mar 23, 2021 0.4900 0.4900 0.4800 0.4800 2,000 -0.02(-4.00%)
Mar 22, 2021 0.5100 0.5100 0.5000 0.5000 35,905 -0.01(-1.96%)
Mar 19, 2021 0.5000 0.5100 0.4950 0.5100 10,118 +0.01(+2.00%)
Mar 18, 2021 0.4950 0.5000 0.4900 0.5000 11,501 +0.01(+2.04%)
Mar 17, 2021 0.5000 0.5000 0.4900 0.4900 46,252 +0.01(+1.03%)
Mar 16, 2021 0.4800 0.4850 0.4800 0.4850 6,400 +0.01(+1.04%)
Mar 15, 2021 0.4600 0.4800 0.4600 0.4800 4,167 +0.01(+2.13%)
Mar 12, 2021 0.4750 0.4750 0.4700 0.4700 19,641 -0.01(-1.05%)
Mar 11, 2021 0.4600 0.4750 0.4600 0.4750 17,750 +0.02(+4.40%)
Mar 09, 2021 0.4550 0.4550 0.4550 0.4550 5,000 +0.00(+0.00%)
Mar 08, 2021 0.4650 0.4650 0.4550 0.4550 16,540 -0.01(-3.19%)
Mar 05, 2021 0.4650 0.4700 0.4550 0.4700 37,260 +0.00(+0.00%)
Mar 04, 2021 0.4700 0.4700 0.4600 0.4700 22,500 +0.00(+1.08%)
Mar 03, 2021 0.4700 0.4700 0.4650 0.4650 5,000 +0.01(+1.09%)
Mar 02, 2021 0.4600 0.4800 0.4500 0.4600 30,000 +0.00(+0.00%)
Mar 01, 2021 0.4700 0.4700 0.4600 0.4600 7,600 -0.01(-1.08%)
Feb 26, 2021 0.4900 0.4900 0.4650 0.4650 19,188 -0.03(-7.00%)
Feb 25, 2021 0.4850 0.5000 0.4800 0.5000 24,404 +0.02(+3.09%)
Feb 24, 2021 0.4850 0.4850 0.4850 0.4850 1,501 +0.00(+0.00%)
Feb 23, 2021 0.4900 0.4900 0.4850 0.4850 3,000 -0.02(-3.00%)
Feb 22, 2021 0.4900 0.5100 0.4900 0.5000 116,737 +0.01(+2.04%)
Feb 19, 2021 0.4900 0.4900 0.4850 0.4900 18,500 +0.01(+1.03%)
Feb 18, 2021 0.4850 0.4900 0.4800 0.4850 49,161 +0.00(+0.00%)
Feb 17, 2021 0.4900 0.5000 0.4800 0.4850 199,751 +0.01(+1.04%)
Feb 16, 2021 0.4950 0.5100 0.4700 0.4800 435,260 +0.02(+5.49%)
Feb 12, 2021 0.4550 0.4550 0.4550 0 +0.01(+1.11%)
Feb 11, 2021 0.4550 0.4600 0.4500 0.4500 78,755 -0.01(-1.10%)
Feb 10, 2021 0.4550 0.4550 0.4550 0.4550 32,250 -0.01(-1.09%)
Feb 09, 2021 0.4600 0.4600 0.4500 0.4600 45,035 -0.01(-1.08%)
Feb 08, 2021 0.4600 0.4800 0.4600 0.4650 149,395 +0.02(+3.33%)
Feb 05, 2021 0.4550 0.4550 0.4500 0.4500 82,853 -0.01(-1.10%)
Feb 04, 2021 0.4600 0.4600 0.4450 0.4550 96,000 -0.01(-2.15%)
Feb 03, 2021 0.4650 0.4650 0.4650 0.4650 12,166 +0.00(+0.00%)
Feb 02, 2021 0.4700 0.4700 0.4650 0.4650 8,963 -0.00(-1.06%)
Feb 01, 2021 0.4600 0.4850 0.4600 0.4700 23,229 +0.00(+1.08%)
Jan 29, 2021 0.4550 0.4700 0.4550 0.4650 110,777 +0.00(+0.00%)
Jan 28, 2021 0.4550 0.4750 0.4550 0.4650 36,927 +0.02(+3.33%)
Jan 27, 2021 0.4550 0.4550 0.4500 0.4500 255,103 +0.00(+0.00%)
Jan 26, 2021 0.4350 0.4800 0.4350 0.4500 445,249 +0.02(+3.45%)
Jan 25, 2021 0.4500 0.4500 0.4350 0.4350 4,085 -0.02(-3.33%)
Jan 22, 2021 0.4400 0.4500 0.4400 0.4500 14,000 +0.00(+0.00%)
Jan 21, 2021 0.4500 0.4500 0.4500 0.4500 71,890 +0.01(+2.27%)
Jan 20, 2021 0.4350 0.4500 0.4350 0.4400 30,500 +0.00(+0.00%)
Jan 19, 2021 0.4450 0.4450 0.4400 0.4400 17,000 +0.00(+0.00%)
Jan 18, 2021 0.4300 0.4500 0.4250 0.4400 95,601 +0.02(+3.53%)
Jan 15, 2021 0.4350 0.4350 0.4250 0.4250 41,353 -0.01(-1.16%)
Jan 14, 2021 0.4400 0.4400 0.4300 0.4300 16,920 -0.01(-1.15%)
Jan 13, 2021 0.4450 0.4500 0.4350 0.4350 71,500 -0.01(-1.14%)
Jan 12, 2021 0.4400 0.4400 0.4400 0.4400 30,500 -0.01(-2.22%)
Jan 11, 2021 0.4500 0.4600 0.4400 0.4500 25,528 +0.00(+0.00%)
Jan 08, 2021 0.4500 0.4500 0.4400 0.4500 92,789 +0.00(+0.00%)
Jan 07, 2021 0.4600 0.4600 0.4500 0.4500 58,300 +0.01(+1.12%)
Jan 06, 2021 0.4500 0.4600 0.4450 0.4450 143,985 -0.01(-1.11%)
Jan 05, 2021 0.4450 0.4500 0.4400 0.4500 101,391 +0.00(+0.00%)
Jan 04, 2021 0.4500 0.4500 0.4450 0.4500 83,139 +0.01(+2.27%)
Dec 31, 2020 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 30, 2020 0.4400 0.4400 0.4400 0.4400 20,500 -0.01(-2.22%)
Dec 29, 2020 0.4500 0.4550 0.4400 0.4500 121,507 +0.00(+0.00%)
Dec 24, 2020 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Dec 23, 2020 0.4400 0.4600 0.4400 0.4600 48,350 +0.02(+3.37%)
Dec 22, 2020 0.4500 0.4500 0.4400 0.4450 34,954 -0.01(-1.11%)
Dec 21, 2020 0.4550 0.4550 0.4500 0.4500 152,942 +0.00(+0.00%)
Dec 18, 2020 0.4450 0.4550 0.4400 0.4500 32,351 +0.01(+1.12%)
Dec 17, 2020 0.4500 0.4600 0.4450 0.4450 54,507 +0.01(+1.14%)
Dec 16, 2020 0.4650 0.4650 0.4400 0.4400 58,219 -0.01(-1.12%)
Dec 15, 2020 0.4250 0.4700 0.4250 0.4450 131,595 +0.04(+8.54%)
Dec 14, 2020 0.4200 0.4450 0.4000 0.4100 21,400 +0.18(+82.22%)
Dec 11, 2020 0.2350 0.2400 0.2200 0.2250 246,571 +0.00(+0.00%)
Dec 10, 2020 0.2250 0.2300 0.2250 0.2250 55,315 +0.00(+0.00%)
Dec 09, 2020 0.2300 0.2300 0.2250 0.2250 73,000 -0.01(-2.17%)
Dec 08, 2020 0.2400 0.2450 0.2250 0.2300 174,278 -0.00(-2.13%)
Dec 07, 2020 0.2400 0.2400 0.2350 0.2350 39,500 +0.00(+0.00%)
Dec 04, 2020 0.2500 0.2550 0.2350 0.2350 702,050 -0.02(-6.00%)
Dec 03, 2020 0.2500 0.2500 0.2500 0.2500 28,514 -0.01(-1.96%)
Dec 02, 2020 0.2550 0.2600 0.2550 0.2550 6,500 -0.02(-5.56%)
Dec 01, 2020 0.2500 0.2700 0.2400 0.2700 221,250 +0.03(+12.50%)
Nov 30, 2020 0.2450 0.2450 0.2300 0.2400 206,787 +0.00(+0.00%)
Nov 27, 2020 0.2500 0.2500 0.2400 0.2400 65,365 -0.01(-2.04%)
Nov 26, 2020 0.2550 0.2550 0.2300 0.2450 234,114 -0.04(-15.52%)
Nov 25, 2020 0.2900 0.2900 0.2900 0.2900 11,000 +0.00(+0.00%)
Nov 24, 2020 0.2800 0.2900 0.2700 0.2900 602,500 +0.00(+0.00%)
Nov 23, 2020 0.3000 0.3000 0.2750 0.2900 193,405 -0.01(-3.33%)
Nov 20, 2020 0.2700 0.3000 0.2700 0.3000 302,985 +0.03(+13.21%)
Nov 19, 2020 0.2650 0.2650 0.2650 0.2650 23,504 +0.00(+0.00%)
Nov 18, 2020 0.2750 0.2750 0.2650 0.2650 6,000 -0.01(-1.85%)
Nov 17, 2020 0.2700 0.2700 0.2700 0.2700 27,000 +0.01(+1.89%)
Nov 16, 2020 0.2750 0.2800 0.2650 0.2650 58,809 +0.00(+0.00%)
Nov 13, 2020 0.2800 0.2800 0.2650 0.2650 151,295 -0.02(-5.36%)
Nov 12, 2020 0.2800 0.2800 0.2750 0.2800 3,000 -0.00(-1.75%)
Nov 11, 2020 0.2800 0.2850 0.2750 0.2850 28,207 +0.00(+0.00%)
Nov 10, 2020 0.2800 0.2850 0.2800 0.2850 22,500 +0.00(+1.79%)
Nov 09, 2020 0.2900 0.2900 0.2800 0.2800 13,000 -0.01(-3.45%)
Nov 06, 2020 0.3050 0.3050 0.2900 0.2900 16,100 -0.01(-1.69%)
Nov 05, 2020 0.2850 0.3000 0.2800 0.2950 37,914 +0.02(+9.26%)
Nov 04, 2020 0.2750 0.2750 0.2700 0.2700 69,078 -0.01(-1.82%)
Nov 03, 2020 0.2700 0.2750 0.2700 0.2750 14,000 +0.01(+1.85%)
Nov 02, 2020 0.2600 0.2700 0.2400 0.2700 69,766 +0.01(+3.85%)
Oct 30, 2020 0.2500 0.2700 0.2500 0.2600 48,600 +0.00(+0.00%)
Oct 29, 2020 0.2600 0.2650 0.2550 0.2600 80,932 -0.01(-1.89%)
Oct 28, 2020 0.2750 0.2750 0.2550 0.2650 154,569 -0.02(-5.36%)
Oct 27, 2020 0.2750 0.2900 0.2700 0.2800 40,668 +0.01(+3.70%)
Oct 26, 2020 0.2850 0.2850 0.2700 0.2700 67,308 -0.01(-3.57%)
Oct 23, 2020 0.3000 0.3000 0.2800 0.2800 83,014 -0.02(-6.67%)
Oct 22, 2020 0.3200 0.3200 0.3000 0.3000 45,585 -0.02(-4.76%)
Oct 21, 2020 0.3150 0.3150 0.3100 0.3150 17,500 +0.01(+1.61%)
Oct 20, 2020 0.3100 0.3100 0.3100 0.3100 2,784 +0.00(+0.00%)
Oct 19, 2020 0.3100 0.3100 0.3100 0.3100 19,463 -0.01(-1.59%)
Oct 16, 2020 0.3200 0.3200 0.3050 0.3150 30,500 -0.02(-4.55%)
Oct 15, 2020 0.3250 0.3400 0.3250 0.3300 129,534 +0.02(+4.76%)
Oct 14, 2020 0.2950 0.3150 0.2950 0.3150 117,571 +0.03(+8.62%)
Oct 13, 2020 0.2950 0.2950 0.2800 0.2900 36,945 +0.00(+0.00%)
Oct 09, 2020 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Oct 08, 2020 0.3000 0.3000 0.3000 0.3000 22,197 -0.01(-1.64%)
Oct 07, 2020 0.3150 0.3150 0.3000 0.3050 73,100 -0.02(-4.69%)
Oct 06, 2020 0.3400 0.3400 0.3150 0.3200 31,823 -0.02(-5.88%)
Oct 05, 2020 0.3400 0.3400 0.3350 0.3400 7,525 +0.01(+3.03%)
Oct 02, 2020 0.3300 0.3300 0.3300 0.3300 1,620 +0.00(+0.00%)
Oct 01, 2020 0.3150 0.3300 0.3100 0.3300 61,994 +0.02(+6.45%)
Sep 30, 2020 0.3250 0.3300 0.3100 0.3100 110,347 -0.02(-6.06%)
Sep 29, 2020 0.3400 0.3400 0.3300 0.3300 24,200 -0.01(-2.94%)
Sep 28, 2020 0.3450 0.3450 0.3300 0.3400 154,200 -0.01(-2.86%)
Sep 25, 2020 0.3500 0.3500 0.3500 0.3500 24,800 +0.00(+0.00%)
Sep 24, 2020 0.3400 0.3500 0.3400 0.3500 10,280 +0.01(+2.94%)
Sep 23, 2020 0.3600 0.3600 0.3400 0.3400 38,440 -0.01(-2.86%)
Sep 22, 2020 0.3750 0.3750 0.3500 0.3500 111,357 -0.02(-4.11%)
Sep 21, 2020 0.4000 0.4100 0.3500 0.3650 419,654 -0.05(-12.05%)
Sep 18, 2020 0.3850 0.4150 0.3850 0.4150 125,535 +0.04(+12.16%)
Sep 17, 2020 0.3800 0.3800 0.3700 0.3700 114,200 -0.01(-2.63%)
Sep 16, 2020 0.3500 0.3850 0.3500 0.3800 91,988 +0.03(+7.04%)
Sep 15, 2020 0.3550 0.3600 0.3500 0.3550 46,185 +0.01(+2.90%)
Sep 14, 2020 0.3550 0.3550 0.3400 0.3450 40,124 -0.01(-1.43%)
Sep 11, 2020 0.3600 0.3600 0.3500 0.3500 141,000 -0.01(-2.78%)
Sep 10, 2020 0.3700 0.3700 0.3600 0.3600 54,285 -0.01(-2.70%)
Sep 09, 2020 0.3800 0.3800 0.3700 0.3700 22,527 -0.02(-5.13%)
Sep 08, 2020 0.3800 0.3900 0.3750 0.3900 209,057 +0.02(+5.41%)
Sep 04, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 03, 2020 0.3800 0.3800 0.3650 0.3700 156,709 -0.01(-2.63%)
Sep 02, 2020 0.3600 0.3800 0.3600 0.3800 614,385 +0.02(+5.56%)
Sep 01, 2020 0.3800 0.3800 0.3600 0.3600 26,214 -0.02(-4.00%)
Aug 31, 2020 0.3750 0.3800 0.3700 0.3750 52,900 +0.00(+0.00%)
Aug 28, 2020 0.3600 0.3800 0.3600 0.3750 924,904 +0.02(+4.17%)
Aug 27, 2020 0.3600 0.3700 0.3600 0.3600 40,000 +0.01(+1.41%)
Aug 26, 2020 0.3550 0.3550 0.3550 0.3550 3,000 +0.01(+1.43%)
Aug 25, 2020 0.3650 0.3650 0.3350 0.3500 258,038 -0.02(-5.41%)
Aug 24, 2020 0.3700 0.3750 0.3700 0.3700 29,794 -0.01(-1.33%)
Aug 21, 2020 0.3750 0.3750 0.3600 0.3750 41,000 +0.00(+0.00%)
Aug 20, 2020 0.3700 0.3750 0.3650 0.3750 69,003 +0.00(+0.00%)
Aug 19, 2020 0.3800 0.3800 0.3750 0.3750 193,825 -0.01(-1.32%)
Aug 18, 2020 0.3950 0.3950 0.3800 0.3800 44,797 -0.02(-3.80%)
Aug 17, 2020 0.3650 0.3950 0.3550 0.3950 46,743 +0.03(+8.22%)
Aug 14, 2020 0.3800 0.3800 0.3600 0.3650 26,277 -0.03(-6.41%)
Aug 13, 2020 0.3900 0.4000 0.3900 0.3900 110,200 +0.02(+4.00%)
Aug 12, 2020 0.3700 0.3900 0.3650 0.3750 152,603 +0.01(+2.74%)
Aug 11, 2020 0.3900 0.3900 0.3550 0.3650 230,853 -0.04(-8.75%)
Aug 10, 2020 0.4000 0.4100 0.4000 0.4000 51,025 +0.00(+0.00%)
Aug 07, 2020 0.4300 0.4300 0.3900 0.4000 263,443 -0.01(-3.61%)
Aug 06, 2020 0.4050 0.4300 0.4050 0.4150 258,560 +0.01(+3.75%)
Aug 05, 2020 0.3800 0.4200 0.3800 0.4000 468,652 +0.02(+5.26%)
Aug 04, 2020 0.3750 0.3900 0.3700 0.3800 280,566 +0.01(+2.70%)
Jul 31, 2020 0.3700 0.3700 0.3700 0 +0.01(+1.37%)
Jul 30, 2020 0.3700 0.3800 0.3650 0.3650 107,246 -0.01(-2.67%)
Jul 29, 2020 0.3750 0.3750 0.3700 0.3750 119,150 +0.01(+2.74%)
Jul 28, 2020 0.3700 0.3800 0.3550 0.3650 294,917 +0.00(+0.00%)
Jul 27, 2020 0.3450 0.3700 0.3450 0.3650 230,487 +0.03(+10.61%)
Jul 24, 2020 0.3300 0.3300 0.3200 0.3300 98,929 +0.01(+1.54%)
Jul 23, 2020 0.3550 0.3550 0.3200 0.3250 342,266 -0.01(-2.99%)
Jul 22, 2020 0.3350 0.3450 0.3350 0.3350 167,589 +0.00(+0.00%)
Jul 21, 2020 0.3400 0.3850 0.3250 0.3350 1,602,718 -0.01(-4.29%)
Jul 20, 2020 0.3600 0.3700 0.3500 0.3500 163,192 -0.01(-2.78%)
Jul 17, 2020 0.3600 0.3600 0.3600 0.3600 9,500 +0.01(+2.86%)
Jul 16, 2020 0.3650 0.3650 0.3400 0.3500 62,825 -0.01(-2.78%)
Jul 15, 2020 0.3500 0.3700 0.3500 0.3600 51,869 +0.01(+2.86%)
Jul 14, 2020 0.3400 0.3600 0.3400 0.3500 104,800 +0.01(+2.94%)
Jul 13, 2020 0.3800 0.3800 0.3350 0.3400 234,801 -0.02(-6.85%)
Jul 10, 2020 0.3800 0.3800 0.3600 0.3650 85,913 -0.01(-2.67%)
Jul 09, 2020 0.3800 0.3900 0.3750 0.3750 103,300 +0.01(+1.35%)
Jul 08, 2020 0.3650 0.3800 0.3650 0.3700 126,118 +0.01(+2.78%)
Jul 07, 2020 0.3650 0.3700 0.3550 0.3600 62,217 -0.01(-1.37%)
Jul 06, 2020 0.3800 0.3900 0.3600 0.3650 237,845 -0.03(-6.41%)
Jul 03, 2020 0.3900 0.3900 0.3800 0.3900 80,000 -0.01(-2.50%)
Jul 02, 2020 0.3750 0.4000 0.3750 0.4000 621,556 +0.06(+15.94%)
Jun 30, 2020 0.3450 0.3450 0.3450 0 +0.03(+11.29%)
Jun 29, 2020 0.3000 0.3100 0.3000 0.3100 87,107 +0.01(+1.64%)
Jun 26, 2020 0.2900 0.3050 0.2900 0.3050 38,598 +0.02(+5.17%)
Jun 25, 2020 0.2850 0.2900 0.2800 0.2900 64,380 +0.00(+0.00%)
Jun 24, 2020 0.3000 0.3000 0.2800 0.2900 56,827 -0.01(-3.33%)
Jun 23, 2020 0.2900 0.3000 0.2850 0.3000 28,080 +0.01(+1.69%)
Jun 22, 2020 0.2900 0.3000 0.2850 0.2950 52,788 +0.01(+3.51%)
Jun 19, 2020 0.2850 0.2850 0.2850 0.2850 17,000 +0.01(+3.64%)
Jun 18, 2020 0.2800 0.2800 0.2750 0.2750 38,500 -0.01(-3.51%)
Jun 17, 2020 0.2900 0.2900 0.2850 0.2850 13,500 -0.01(-1.72%)
Jun 16, 2020 0.2850 0.3000 0.2800 0.2900 49,499 +0.01(+1.75%)
Jun 15, 2020 0.2950 0.2950 0.2850 0.2850 57,414 -0.02(-5.00%)
Jun 12, 2020 0.2900 0.3000 0.2900 0.3000 29,038 +0.01(+1.69%)
Jun 11, 2020 0.2950 0.3050 0.2950 0.2950 138,142 +0.01(+1.72%)
Jun 10, 2020 0.2900 0.2900 0.2900 0.2900 8,643 -0.01(-1.69%)
Jun 09, 2020 0.2950 0.2950 0.2800 0.2950 28,900 +0.01(+1.72%)
Jun 08, 2020 0.2900 0.2900 0.2800 0.2900 124,506 +0.01(+5.45%)
Jun 05, 2020 0.2950 0.2950 0.2750 0.2750 49,899 -0.02(-6.78%)
Jun 04, 2020 0.3150 0.3200 0.2900 0.2950 204,787 -0.02(-6.35%)
Jun 03, 2020 0.3000 0.3200 0.2950 0.3150 388,171 +0.03(+12.50%)
Jun 02, 2020 0.2900 0.2950 0.2800 0.2800 29,347 -0.01(-3.45%)
Jun 01, 2020 0.2750 0.2900 0.2750 0.2900 43,165 +0.01(+5.45%)
May 29, 2020 0.2800 0.2800 0.2700 0.2750 17,844 -0.01(-1.79%)
May 28, 2020 0.2750 0.2800 0.2700 0.2800 19,883 +0.01(+1.82%)
May 27, 2020 0.2750 0.2750 0.2650 0.2750 8,597 +0.00(+0.00%)
May 26, 2020 0.2850 0.2850 0.2700 0.2750 128,300 -0.01(-5.17%)
May 25, 2020 0.2900 0.2900 0.2900 0.2900 3,528 +0.00(+0.00%)
May 22, 2020 0.2900 0.2900 0.2900 0.2900 9,380 +0.00(+0.00%)
May 21, 2020 0.2950 0.2950 0.2900 0.2900 28,100 -0.01(-1.69%)
May 20, 2020 0.2900 0.3000 0.2850 0.2950 123,991 -0.01(-1.67%)
May 19, 2020 0.3100 0.3100 0.2900 0.3000 61,400 -0.01(-3.23%)
May 15, 2020 0.3100 0.3100 0.3100 0 +0.03(+10.71%)
May 14, 2020 0.2700 0.2850 0.2700 0.2800 104,400 +0.02(+5.66%)
May 13, 2020 0.2650 0.2800 0.2600 0.2650 81,792 +0.00(+0.00%)
May 12, 2020 0.2600 0.2700 0.2600 0.2650 231,700 +0.01(+1.92%)
May 11, 2020 0.2550 0.2600 0.2500 0.2600 101,963 +0.01(+1.96%)
May 08, 2020 0.2600 0.2600 0.2500 0.2550 129,785 -0.01(-1.92%)
May 07, 2020 0.2450 0.2600 0.2450 0.2600 100,240 +0.01(+4.00%)
May 06, 2020 0.2600 0.2600 0.2450 0.2500 226,450 -0.01(-3.85%)
May 05, 2020 0.2600 0.2600 0.2500 0.2600 145,000 +0.00(+0.00%)
May 04, 2020 0.2600 0.2600 0.2500 0.2600 175,128 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.