Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuityads Holdings (TSV: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.430 1.430 1.380 1.390 7,230 -0.01(-0.71%)
Apr 28, 2016 1.450 1.450 1.390 1.400 7,000 -0.05(-3.45%)
Apr 27, 2016 1.440 1.450 1.400 1.450 13,100 +0.00(+0.00%)
Apr 26, 2016 1.390 1.450 1.390 1.450 99,000 +0.07(+5.07%)
Apr 25, 2016 1.380 1.380 1.330 1.380 3,950 +0.03(+2.22%)
Apr 22, 2016 1.430 1.430 1.350 1.350 8,600 -0.08(-5.59%)
Apr 21, 2016 1.400 1.430 1.400 1.430 51,000 +0.05(+3.62%)
Apr 20, 2016 1.330 1.380 1.330 1.380 13,610 -0.01(-0.72%)
Apr 19, 2016 1.310 1.490 1.310 1.390 51,681 +0.14(+11.20%)
Apr 18, 2016 1.230 1.250 1.230 1.250 31,000 +0.03(+2.46%)
Apr 15, 2016 1.180 1.240 1.180 1.220 54,286 +0.07(+6.09%)
Apr 14, 2016 1.140 1.180 1.130 1.150 63,800 +0.04(+3.60%)
Apr 13, 2016 1.110 1.110 1.090 1.110 13,900 +0.03(+2.78%)
Apr 12, 2016 1.140 1.140 1.070 1.080 46,800 -0.06(-5.26%)
Apr 11, 2016 1.130 1.140 1.120 1.140 57,400 +0.04(+3.64%)
Apr 08, 2016 1.130 1.130 1.090 1.100 7,200 -0.02(-1.79%)
Apr 07, 2016 1.130 1.130 1.100 1.120 11,500 +0.02(+1.82%)
Apr 06, 2016 1.090 1.100 1.090 1.100 50,100 -0.02(-1.79%)
Apr 05, 2016 1.130 1.130 1.100 1.120 27,875 +0.04(+3.70%)
Apr 04, 2016 1.120 1.120 1.080 1.080 46,350 +0.00(+0.00%)
Apr 01, 2016 1.100 1.100 1.040 1.080 90,900 +0.00(+0.00%)
Mar 31, 2016 1.150 1.150 1.070 1.080 15,050 -0.07(-6.09%)
Mar 30, 2016 1.150 1.160 1.080 1.150 29,900 +0.05(+4.55%)
Mar 29, 2016 1.170 1.170 1.100 1.100 57,300 -0.07(-5.98%)
Mar 28, 2016 1.160 1.170 1.130 1.170 60,620 +0.01(+0.86%)
Mar 24, 2016 1.160 1.160 1.160 0 +0.01(+0.87%)
Mar 23, 2016 1.170 1.170 1.150 1.150 3,000 +0.00(+0.00%)
Mar 22, 2016 1.170 1.170 1.150 1.150 8,120 -0.02(-1.71%)
Mar 21, 2016 1.130 1.190 1.090 1.170 113,118 +0.04(+3.54%)
Mar 18, 2016 1.150 1.150 1.130 1.130 2,200 +0.06(+5.61%)
Mar 17, 2016 1.120 1.130 1.070 1.070 5,800 -0.06(-5.31%)
Mar 16, 2016 1.050 1.150 1.050 1.130 65,400 +0.12(+11.88%)
Mar 15, 2016 1.030 1.030 1.010 1.010 4,000 -0.02(-1.94%)
Mar 14, 2016 1.040 1.050 1.000 1.030 346,400 +0.01(+0.98%)
Mar 11, 2016 1.130 1.130 1.000 1.020 42,350 +0.02(+2.00%)
Mar 10, 2016 0.9600 1.000 0.8900 1.000 56,860 +0.05(+5.26%)
Mar 09, 2016 0.9800 0.9800 0.9500 0.9500 6,300 -0.03(-3.06%)
Mar 08, 2016 0.9800 0.9800 0.9800 0.9800 500 +0.00(+0.00%)
Mar 07, 2016 0.9800 0.9800 0.9500 0.9800 6,250 +0.00(+0.00%)
Mar 04, 2016 0.9500 0.9800 0.9500 0.9800 17,590 +0.02(+2.08%)
Mar 03, 2016 0.9900 0.9900 0.9600 0.9600 2,100 +0.01(+1.05%)
Mar 02, 2016 1.000 1.000 0.9300 0.9500 3,000 -0.05(-5.00%)
Mar 01, 2016 1.000 1.000 1.000 1.000 10,100 +0.05(+5.26%)
Feb 29, 2016 1.020 1.020 0.9500 0.9500 15,400 -0.08(-7.77%)
Feb 26, 2016 1.050 1.050 1.010 1.030 1,800 +0.00(+0.00%)
Feb 25, 2016 1.050 1.050 1.010 1.030 1,600 +0.03(+3.00%)
Feb 24, 2016 1.040 1.050 1.000 1.000 3,300 +0.00(+0.00%)
Feb 23, 2016 1.000 1.050 1.000 1.000 22,058 -0.05(-4.76%)
Feb 22, 2016 1.060 1.060 1.020 1.050 750 +0.05(+5.00%)
Feb 19, 2016 1.030 1.030 0.9500 1.000 3,350 -0.03(-2.91%)
Feb 18, 2016 1.040 1.040 0.9800 1.030 12,950 +0.02(+1.98%)
Feb 17, 2016 1.010 1.010 1.010 1.010 100 +0.00(+0.00%)
Feb 16, 2016 1.070 1.070 0.9700 1.010 19,053 +0.00(+0.00%)
Feb 12, 2016 1.010 1.010 1.010 0 +0.00(+0.00%)
Feb 11, 2016 1.050 1.050 0.9600 1.010 1,457 -0.04(-3.81%)
Feb 10, 2016 1.100 1.100 1.020 1.050 19,000 +0.00(+0.00%)
Feb 09, 2016 1.110 1.110 1.050 1.050 15,900 -0.06(-5.41%)
Feb 08, 2016 1.150 1.190 1.110 1.110 4,630 +0.01(+0.91%)
Feb 05, 2016 1.120 1.120 1.050 1.100 61,800 -0.04(-3.51%)
Feb 04, 2016 1.060 1.140 1.060 1.140 11,000 +0.09(+8.57%)
Feb 03, 2016 1.190 1.190 1.050 1.050 39,766 -0.11(-9.48%)
Feb 02, 2016 1.170 1.180 1.140 1.160 91,200 -0.01(-0.85%)
Feb 01, 2016 1.160 1.170 1.140 1.170 15,300 +0.02(+1.74%)
Jan 29, 2016 1.130 1.150 1.130 1.150 7,700 +0.00(+0.00%)
Jan 28, 2016 1.100 1.160 0.9700 1.150 79,600 +0.07(+6.48%)
Jan 27, 2016 1.030 1.080 1.030 1.080 6,200 +0.00(+0.00%)
Jan 26, 2016 1.090 1.100 1.080 1.080 56,700 +0.00(+0.00%)
Jan 25, 2016 1.050 1.100 1.050 1.080 32,000 +0.07(+6.93%)
Jan 22, 2016 1.040 1.050 1.000 1.010 13,800 +0.01(+1.00%)
Jan 21, 2016 1.050 1.050 0.9900 1.000 16,400 -0.02(-1.96%)
Jan 20, 2016 1.050 1.090 1.020 1.020 35,800 -0.03(-2.86%)
Jan 19, 2016 1.090 1.090 1.050 1.050 44,113 -0.02(-1.87%)
Jan 18, 2016 1.050 1.100 1.050 1.070 2,100 -0.01(-0.93%)
Jan 15, 2016 1.050 1.080 1.050 1.080 5,250 -0.02(-1.82%)
Jan 14, 2016 1.050 1.120 1.010 1.100 388,190 +0.10(+10.00%)
Jan 13, 2016 1.040 1.040 1.000 1.000 7,100 -0.05(-4.76%)
Jan 12, 2016 1.050 1.050 1.040 1.050 5,250 +0.01(+0.96%)
Jan 11, 2016 1.030 1.040 0.9800 1.040 19,600 +0.03(+2.97%)
Jan 08, 2016 1.030 1.030 0.9800 1.010 21,500 +0.01(+1.00%)
Jan 07, 2016 1.000 1.000 1.000 1.000 1,000 +0.02(+2.04%)
Jan 06, 2016 1.000 1.000 0.9800 0.9800 11,100 +0.02(+2.08%)
Jan 05, 2016 1.020 1.050 0.9500 0.9600 86,800 -0.06(-5.88%)
Jan 04, 2016 0.9500 1.030 0.9500 1.020 22,000 +0.08(+8.51%)
Dec 31, 2015 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Dec 30, 2015 0.9300 0.9400 0.9300 0.9400 1,300 +0.04(+4.44%)
Dec 29, 2015 0.9400 0.9400 0.8800 0.9000 3,500 -0.04(-4.26%)
Dec 24, 2015 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Dec 23, 2015 0.9400 0.9400 0.8800 0.9400 13,400 +0.00(+0.00%)
Dec 22, 2015 0.9400 0.9400 0.9400 0.9400 1,000 +0.00(+0.00%)
Dec 21, 2015 0.9400 0.9400 0.9100 0.9400 1,500 +0.03(+3.30%)
Dec 18, 2015 0.8800 0.9100 0.8800 0.9100 9,400 +0.04(+4.60%)
Dec 17, 2015 0.9100 0.9100 0.8700 0.8700 34,000 -0.01(-1.14%)
Dec 16, 2015 0.9200 0.9200 0.8800 0.8800 3,720 -0.04(-4.35%)
Dec 15, 2015 0.9200 0.9200 0.9200 0.9200 500 +0.00(+0.00%)
Dec 14, 2015 0.9200 0.9200 0.9200 0.9200 4,000 +0.02(+2.22%)
Dec 11, 2015 0.9000 0.9000 0.9000 0.9000 500 +0.02(+2.27%)
Dec 10, 2015 0.8600 0.9300 0.8600 0.8800 18,375 +0.01(+1.15%)
Dec 09, 2015 0.9300 0.9300 0.8700 0.8700 158,370 -0.02(-2.25%)
Dec 08, 2015 0.9400 0.9400 0.8900 0.8900 24,000 -0.02(-2.20%)
Dec 07, 2015 0.9100 0.9100 0.9100 0.9100 18,000 +0.01(+1.11%)
Dec 04, 2015 0.9000 0.9200 0.8700 0.9000 39,300 +0.01(+1.12%)
Dec 03, 2015 0.9200 0.9300 0.8900 0.8900 3,300 -0.02(-2.20%)
Dec 02, 2015 0.9300 0.9300 0.9100 0.9100 11,474 +0.00(+0.00%)
Dec 01, 2015 0.9500 0.9500 0.9100 0.9100 1,000 +0.03(+3.41%)
Nov 30, 2015 0.9500 0.9500 0.8800 0.8800 19,000 -0.06(-6.38%)
Nov 27, 2015 0.9400 0.9400 0.8900 0.9400 12,000 +0.03(+3.30%)
Nov 26, 2015 0.9400 0.9400 0.9100 0.9100 3,500 +0.00(+0.00%)
Nov 25, 2015 0.9400 0.9400 0.9100 0.9100 12,000 +0.02(+2.25%)
Nov 24, 2015 0.9400 0.9400 0.8900 0.8900 3,200 -0.04(-4.30%)
Nov 23, 2015 0.8500 0.9300 4,227 +0.01(+1.09%)
Nov 20, 2015 0.9500 0.9500 0.9200 0.9200 10,600 -0.01(-1.08%)
Nov 19, 2015 0.9500 0.9500 0.8600 0.9300 13,757 +0.03(+3.33%)
Nov 18, 2015 0.8300 1.000 0.8300 0.9000 72,267 +0.07(+8.43%)
Nov 17, 2015 0.8900 0.8900 0.8300 0.8300 3,000 -0.06(-6.74%)
Nov 16, 2015 0.8900 0.8900 0.8900 0.8900 500 +0.01(+1.14%)
Nov 13, 2015 0.8800 0.8800 0.8800 0.8800 1,000 +0.08(+10.00%)
Nov 12, 2015 0.8900 0.8900 0.8000 0.8000 0 -0.09(-10.11%)
Nov 11, 2015 0.8900 0.8900 0.8900 0.8900 1,000 +0.00(+0.00%)
Nov 10, 2015 0.8900 0.8900 0.8900 0.8900 1,045 +0.04(+4.71%)
Nov 09, 2015 0.8900 0.8900 0.8500 0.8500 1,500 +0.00(+0.00%)
Nov 06, 2015 0.8900 0.8900 0.8500 0.8500 1,000 -0.04(-4.49%)
Nov 05, 2015 0.8900 0.8900 0.8900 0.8900 1,000 +0.00(+0.00%)
Nov 04, 2015 0.8900 0.8900 0.8900 0.8900 1,000 +0.00(+0.00%)
Nov 03, 2015 0.8900 0.8900 0.8900 0.8900 1,000 +0.00(+0.00%)
Nov 02, 2015 0.8900 0.8900 0.8900 0.8900 1,000 +0.00(+0.00%)
Oct 30, 2015 0.8900 0.8900 0.8900 0.8900 1,000 +0.00(+0.00%)
Oct 29, 2015 0.8900 0.8900 0.8900 0.8900 1,000 +0.04(+4.71%)
Oct 28, 2015 0.8900 0.8900 0.8500 0.8500 2,256 -0.04(-4.49%)
Oct 27, 2015 0.8900 0.8900 0.8800 0.8900 2,020 +0.00(+0.00%)
Oct 26, 2015 0.8900 0.8900 0.8500 0.8900 2,500 +0.04(+4.71%)
Oct 23, 2015 0.8900 0.8900 0.8500 0.8500 2,238 -0.04(-4.49%)
Oct 22, 2015 0.8900 0.8900 0.8700 0.8900 2,500 +0.00(+0.00%)
Oct 21, 2015 0.8800 0.8900 0.8800 0.8900 1,000 +0.00(+0.00%)
Oct 20, 2015 0.8900 0.8900 0.8900 0.8900 500 +0.00(+0.00%)
Oct 19, 2015 0.8800 0.8900 0.8800 0.8900 1,000 +0.00(+0.00%)
Oct 16, 2015 0.9000 0.9000 0.8500 0.8900 8,000 +0.01(+1.14%)
Oct 15, 2015 0.9000 0.9000 0.8800 0.8800 1,774 -0.02(-2.22%)
Oct 14, 2015 0.8900 0.9000 0.8900 0.9000 1,000 +0.05(+5.88%)
Oct 13, 2015 0.8300 0.9000 0.8300 0.8500 6,700 -0.05(-5.56%)
Oct 09, 2015 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 08, 2015 0.9000 0.9000 0.8700 0.9000 13,096 +0.01(+1.12%)
Oct 07, 2015 0.8900 0.8900 0.8500 0.8900 25,000 -0.01(-1.11%)
Oct 06, 2015 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Oct 05, 2015 0.9000 0.9000 0.8600 0.9000 1,600 +0.00(+0.00%)
Oct 02, 2015 0.9000 0.9000 0.9000 0.9000 600 +0.00(+0.00%)
Oct 01, 2015 0.9000 0.9000 0.9000 0.9000 1,500 +0.01(+1.12%)
Sep 30, 2015 0.9400 0.9400 0.8600 0.8900 6,000 +0.00(+0.00%)
Sep 29, 2015 0.9300 0.9300 0.8900 0.8900 5,550 +0.00(+0.00%)
Sep 28, 2015 0.9400 0.9400 0.8900 0.8900 1,000 -0.01(-1.11%)
Sep 25, 2015 0.9400 0.9400 0.9000 0.9000 1,550 +0.00(+0.00%)
Sep 24, 2015 0.9400 0.9400 0.8600 0.9000 22,290 -0.05(-5.26%)
Sep 23, 2015 0.9500 0.9500 0.9500 0.9500 10,000 +0.02(+2.15%)
Sep 22, 2015 0.9400 0.9400 0.9300 0.9300 1,000 +0.02(+2.20%)
Sep 21, 2015 0.9400 0.9400 0.9100 0.9100 2,000 +0.05(+5.81%)
Sep 18, 2015 0.9300 0.9300 0.8600 0.8600 6,356 -0.06(-6.52%)
Sep 17, 2015 0.8600 0.9200 0.8600 0.9200 2,505 +0.00(+0.00%)
Sep 16, 2015 0.9600 0.9800 0.9200 0.9200 1,500 -0.02(-2.13%)
Sep 15, 2015 0.9400 0.9400 0.9400 0.9400 500 -0.01(-1.05%)
Sep 14, 2015 0.9300 0.9500 0.8700 0.9500 2,500 +0.05(+5.56%)
Sep 11, 2015 0.9400 0.9400 0.8800 0.9000 17,200 -0.02(-2.17%)
Sep 10, 2015 1.000 1.000 0.8600 0.9200 52,510 -0.05(-5.15%)
Sep 09, 2015 0.9700 0.9700 0.9700 0.9700 2,000 +0.00(+0.00%)
Sep 08, 2015 0.9800 0.9800 0.9700 0.9700 1,050 +0.01(+1.04%)
Sep 04, 2015 0.9600 0.9600 0.9600 0 +0.01(+1.05%)
Sep 03, 2015 0.9500 0.9500 0.9500 0.9500 615 -0.01(-1.04%)
Sep 02, 2015 0.9500 0.9600 0.9500 0.9600 1,500 +0.01(+1.05%)
Sep 01, 2015 1.000 1.000 0.9500 0.9500 3,500 +0.01(+1.06%)
Aug 31, 2015 0.9400 0.9400 0.9400 0.9400 1,000 -0.01(-1.05%)
Aug 28, 2015 0.9300 0.9500 0.9300 0.9500 2,700 +0.03(+3.26%)
Aug 27, 2015 0.9200 0.9200 0.9200 0.9200 1,000 -0.01(-1.08%)
Aug 26, 2015 0.9200 0.9900 0.9200 0.9300 1,500 +0.01(+1.09%)
Aug 25, 2015 0.9200 0.9200 0.9200 0.9200 500 +0.05(+5.75%)
Aug 24, 2015 0.9100 0.9100 0.8700 0.8700 6,399 -0.11(-11.22%)
Aug 21, 2015 0.9800 0.9800 0.9700 0.9800 2,500 +0.03(+3.16%)
Aug 20, 2015 0.9800 0.9900 0.9400 0.9500 15,700 -0.03(-3.06%)
Aug 19, 2015 1.000 1.050 0.9800 0.9800 130,450 +0.00(+0.00%)
Aug 18, 2015 0.9500 0.9900 0.9500 0.9800 4,810 +0.04(+4.26%)
Aug 17, 2015 0.9200 0.9500 0.9200 0.9400 35,500 +0.02(+2.17%)
Aug 14, 2015 0.9200 0.9200 0.9200 0.9200 1,500 +0.00(+0.00%)
Aug 13, 2015 0.9200 0.9200 0.9000 0.9200 30,417 +0.02(+2.22%)
Aug 12, 2015 0.8800 0.9000 0.8400 0.9000 15,450 +0.02(+2.27%)
Aug 11, 2015 0.9300 0.9300 0.8800 0.8800 7,100 -0.01(-1.12%)
Aug 10, 2015 0.9400 0.9400 0.8900 0.8900 3,740 +0.00(+0.00%)
Aug 07, 2015 0.8900 0.8900 0.8900 0.8900 1,000 +0.00(+0.00%)
Aug 06, 2015 0.9000 0.9100 0.8600 0.8900 5,000 +0.04(+4.71%)
Aug 05, 2015 0.9600 0.9700 0.8500 0.8500 25,440 -0.06(-6.59%)
Aug 04, 2015 1.000 1.000 0.9100 0.9100 4,010 -0.07(-7.14%)
Jul 31, 2015 0.9800 0.9800 0.9800 0 +0.11(+12.64%)
Jul 30, 2015 0.9500 0.9500 0.8600 0.8700 6,500 -0.08(-8.42%)
Jul 29, 2015 0.9500 0.9500 0.8500 0.9500 5,500 +0.00(+0.00%)
Jul 28, 2015 0.9500 0.9500 0.9400 0.9500 2,000 +0.03(+3.26%)
Jul 27, 2015 0.9300 0.9300 0.9000 0.9200 2,000 +0.02(+2.22%)
Jul 24, 2015 0.9400 0.9500 0.9000 0.9000 2,000 +0.00(+0.00%)
Jul 23, 2015 0.8900 0.9200 0.8900 0.9000 2,800 +0.08(+9.76%)
Jul 22, 2015 0.8700 0.8700 0.8200 0.8200 4,500 -0.05(-5.75%)
Jul 21, 2015 0.9200 0.9300 0.8500 0.8700 8,500 +0.00(+0.00%)
Jul 20, 2015 0.9500 0.9500 0.8200 0.8700 11,500 -0.04(-4.40%)
Jul 17, 2015 0.9100 0.9200 0.9100 0.9100 1,500 +0.01(+1.11%)
Jul 16, 2015 0.8800 0.9400 0.8700 0.9000 32,815 -0.03(-3.23%)
Jul 15, 2015 0.9400 0.9400 0.8900 0.9300 16,620 +0.04(+4.49%)
Jul 14, 2015 0.9400 0.9400 0.8700 0.8900 17,000 -0.06(-6.32%)
Jul 13, 2015 0.8300 0.9500 0.8300 0.9500 28,500 +0.19(+25.00%)
Jul 10, 2015 0.8000 0.8000 0.7600 0.7600 50,000 -0.04(-5.00%)
Jul 09, 2015 0.7700 0.8000 0.7400 0.8000 148,500 +0.03(+3.90%)
Jul 08, 2015 0.7700 0.7700 0.7000 0.7700 2,500 +0.01(+1.32%)
Jul 07, 2015 0.7900 0.7900 0.6500 0.7600 29,000 -0.03(-3.80%)
Jul 06, 2015 0.7900 0.7900 0.7900 0.7900 2,500 +0.00(+0.00%)
Jul 03, 2015 0.7900 0.7900 0.7700 0.7900 4,500 +0.04(+5.33%)
Jul 02, 2015 0.7500 0.7500 0.7500 0.7500 1,500 +0.00(+0.00%)
Jun 30, 2015 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
Jun 29, 2015 0.7700 0.7700 0.7700 0.7700 1,000 +0.00(+0.00%)
Jun 26, 2015 0.7600 0.7700 0.7600 0.7700 23,000 +0.02(+2.67%)
Jun 25, 2015 0.7500 0.7600 0.7300 0.7500 14,000 -0.01(-1.32%)
Jun 24, 2015 0.7700 0.7700 0.7600 0.7600 1,500 +0.01(+1.33%)
Jun 23, 2015 0.7500 0.7800 0.7500 0.7500 3,000 +0.00(+0.00%)
Jun 22, 2015 0.7800 0.7800 0.7500 0.7500 16,000 +0.00(+0.00%)
Jun 19, 2015 0.8000 0.8000 0.7500 0.7500 8,000 +0.00(+0.00%)
Jun 18, 2015 0.7700 0.7800 0.7500 0.7500 13,700 -0.05(-6.25%)
Jun 17, 2015 0.8000 0.8000 0.7700 0.8000 20,500 +0.00(+0.00%)
Jun 16, 2015 0.8000 0.8000 0.8000 0.8000 11,500 +0.00(+0.00%)
Jun 15, 2015 0.8000 0.8000 0.8000 0.8000 2,500 +0.01(+1.27%)
Jun 12, 2015 0.8200 0.8200 0.7900 0.7900 3,500 -0.01(-1.25%)
Jun 11, 2015 0.8400 0.8400 0.7800 0.8000 4,500 -0.04(-4.76%)
Jun 10, 2015 0.8500 0.8500 0.8200 0.8400 10,500 +0.04(+5.00%)
Jun 09, 2015 0.7700 0.8000 0.7700 0.8000 34,823 +0.04(+5.26%)
Jun 08, 2015 0.7700 0.7700 0.7600 0.7600 11,900 -0.01(-1.30%)
Jun 05, 2015 0.7800 0.7800 0.7500 0.7700 45,500 +0.00(+0.00%)
Jun 04, 2015 0.7500 0.7800 0.7500 0.7700 37,440 +0.04(+5.48%)
Jun 03, 2015 0.7200 0.7500 0.7200 0.7300 6,100 -0.01(-1.35%)
Jun 02, 2015 0.7400 0.7400 0.7400 0.7400 6,720 +0.00(+0.00%)
Jun 01, 2015 0.7300 0.7400 0.7300 0.7400 4,580 -0.01(-1.33%)
May 29, 2015 0.7000 0.7500 0.7000 0.7500 39,200 +0.05(+7.14%)
May 28, 2015 0.7000 0.7200 0.7000 0.7000 46,200 -0.02(-2.78%)
May 27, 2015 0.7200 0.7200 0.7200 0.7200 1,500 +0.00(+0.00%)
May 26, 2015 0.7500 0.7500 0.6800 0.7200 18,000 -0.06(-7.69%)
May 19, 2015 0.7800 0.7800 0.7800 0 -0.01(-1.27%)
May 14, 2015 0.7900 0.7900 0.7900 0 -0.03(-3.66%)
May 13, 2015 0.8200 0.8200 0.8200 0.8200 1,000 -0.07(-7.87%)
May 08, 2015 0.8900 0.8900 0.8900 0 +0.04(+4.71%)
May 06, 2015 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.