Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teranga Gold Corp CD (TSX: TGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.800 10.03 9.560 9.640 312,669 -0.41(-4.08%)
Apr 29, 2020 9.970 10.20 9.720 10.05 464,524 -0.06(-0.59%)
Apr 28, 2020 10.20 10.35 9.870 10.11 610,466 -0.27(-2.60%)
Apr 27, 2020 10.34 10.46 10.02 10.38 387,830 +0.03(+0.29%)
Apr 24, 2020 10.41 10.43 9.970 10.35 622,433 +0.07(+0.68%)
Apr 23, 2020 10.39 10.71 9.920 10.28 729,387 -0.11(-1.06%)
Apr 22, 2020 10.20 10.47 10.05 10.39 717,142 +0.40(+4.00%)
Apr 21, 2020 9.590 10.10 9.440 9.990 673,994 +0.02(+0.20%)
Apr 20, 2020 9.610 10.18 9.460 9.970 855,302 +0.32(+3.32%)
Apr 17, 2020 9.820 9.990 9.340 9.650 11,037,823 -0.82(-7.83%)
Apr 16, 2020 10.00 10.50 9.700 10.47 1,961,239 +0.37(+3.66%)
Apr 15, 2020 9.260 10.16 9.110 10.10 1,666,882 +0.45(+4.66%)
Apr 14, 2020 9.650 10.30 9.300 9.650 1,637,950 +0.14(+1.47%)
Apr 13, 2020 8.960 9.600 8.480 9.510 1,451,516 +0.59(+6.61%)
Apr 09, 2020 8.920 8.920 8.920 0 +0.79(+9.72%)
Apr 08, 2020 7.840 8.230 7.490 8.130 1,033,345 +0.41(+5.31%)
Apr 07, 2020 7.420 7.930 7.350 7.720 719,150 +0.24(+3.21%)
Apr 06, 2020 7.300 7.510 7.060 7.480 976,062 +0.59(+8.56%)
Apr 03, 2020 6.970 7.110 6.750 6.890 324,170 -0.16(-2.27%)
Apr 02, 2020 7.190 7.350 6.910 7.050 630,527 +0.01(+0.14%)
Apr 01, 2020 6.800 7.200 6.690 7.040 546,810 +0.13(+1.88%)
Mar 31, 2020 6.820 7.340 6.710 6.910 518,167 +0.07(+1.02%)
Mar 30, 2020 7.030 7.410 6.560 6.840 454,283 -0.22(-3.12%)
Mar 27, 2020 7.100 7.240 6.610 7.060 687,456 -0.22(-3.02%)
Mar 26, 2020 7.410 7.780 6.970 7.280 743,249 +0.04(+0.55%)
Mar 25, 2020 7.330 7.880 7.150 7.240 750,695 -0.06(-0.82%)
Mar 24, 2020 6.630 7.670 6.630 7.300 1,416,962 +1.22(+20.07%)
Mar 23, 2020 5.560 6.330 5.560 6.080 875,633 +0.38(+6.67%)
Mar 20, 2020 5.710 6.000 5.420 5.700 5,158,257 +0.31(+5.75%)
Mar 19, 2020 5.200 5.980 4.470 5.390 1,308,491 +0.24(+4.66%)
Mar 18, 2020 5.690 6.410 5.080 5.150 869,950 -0.86(-14.31%)
Mar 17, 2020 4.910 6.100 4.800 6.010 2,281,036 +1.10(+22.40%)
Mar 16, 2020 4.060 5.120 3.860 4.910 2,422,312 +0.11(+2.29%)
Mar 13, 2020 5.870 5.970 4.630 4.800 1,737,934 -0.80(-14.29%)
Mar 12, 2020 5.310 6.210 4.670 5.600 1,333,241 -0.92(-14.11%)
Mar 11, 2020 7.110 7.250 6.400 6.520 686,453 -0.67(-9.32%)
Mar 10, 2020 7.560 7.650 6.940 7.190 567,619 -0.30(-4.01%)
Mar 09, 2020 7.510 7.630 6.860 7.490 964,198 -0.51(-6.37%)
Mar 06, 2020 8.010 8.010 7.420 8.000 925,516 +0.08(+1.01%)
Mar 05, 2020 7.370 8.070 7.360 7.920 1,019,908 +0.64(+8.79%)
Mar 04, 2020 7.450 7.450 7.050 7.280 365,188 -0.07(-0.95%)
Mar 03, 2020 7.190 7.600 6.940 7.350 810,202 +0.36(+5.15%)
Mar 02, 2020 7.120 7.130 6.830 6.990 471,569 +0.07(+1.01%)
Feb 28, 2020 7.000 7.300 6.610 6.920 1,234,410 -0.65(-8.59%)
Feb 27, 2020 8.210 8.260 7.500 7.570 541,402 -0.53(-6.54%)
Feb 26, 2020 8.090 8.370 7.960 8.100 502,776 -0.01(-0.12%)
Feb 25, 2020 8.000 8.470 7.860 8.110 694,221 -0.08(-0.98%)
Feb 24, 2020 8.690 8.690 8.040 8.190 758,382 -0.26(-3.08%)
Feb 21, 2020 8.850 8.850 8.190 8.450 986,591 -0.03(-0.35%)
Feb 20, 2020 8.420 8.850 8.370 8.480 773,604 +0.21(+2.54%)
Feb 19, 2020 8.030 8.310 7.990 8.270 379,118 +0.28(+3.50%)
Feb 18, 2020 7.690 8.050 7.680 7.990 617,293 +0.33(+4.31%)
Feb 14, 2020 7.660 7.660 7.660 0 +0.02(+0.26%)
Feb 13, 2020 7.400 7.640 7.320 7.640 521,223 +0.30(+4.09%)
Feb 12, 2020 7.200 7.400 7.200 7.340 612,557 +0.05(+0.69%)
Feb 11, 2020 7.310 7.440 7.140 7.290 1,082,162 -0.09(-1.22%)
Feb 10, 2020 7.290 7.460 7.140 7.380 399,442 +0.09(+1.23%)
Feb 07, 2020 7.300 7.400 7.240 7.290 238,128 -0.01(-0.14%)
Feb 06, 2020 7.130 7.310 7.090 7.300 244,180 +0.22(+3.11%)
Feb 05, 2020 7.070 7.210 7.010 7.080 204,598 -0.01(-0.14%)
Feb 04, 2020 7.250 7.250 6.830 7.090 590,630 -0.28(-3.80%)
Feb 03, 2020 7.420 7.460 7.270 7.370 203,166 -0.16(-2.12%)
Jan 31, 2020 7.320 7.640 7.290 7.530 421,272 +0.28(+3.86%)
Jan 30, 2020 7.440 7.510 7.250 7.250 513,785 -0.11(-1.49%)
Jan 29, 2020 7.300 7.390 7.170 7.360 235,067 +0.05(+0.68%)
Jan 28, 2020 7.270 7.380 7.190 7.310 429,071 -0.09(-1.22%)
Jan 27, 2020 7.390 7.530 7.300 7.400 534,801 +0.11(+1.51%)
Jan 24, 2020 7.030 7.320 7.030 7.290 260,972 +0.27(+3.85%)
Jan 23, 2020 7.030 7.220 7.020 7.020 228,230 -0.05(-0.71%)
Jan 22, 2020 7.040 7.150 6.940 7.070 400,689 +0.03(+0.43%)
Jan 21, 2020 7.060 7.100 6.910 7.040 342,429 -0.10(-1.40%)
Jan 20, 2020 7.160 7.220 7.070 7.140 84,781 -0.03(-0.42%)
Jan 17, 2020 7.220 7.310 7.030 7.170 312,146 -0.02(-0.28%)
Jan 16, 2020 7.200 7.380 7.090 7.190 438,038 -0.05(-0.69%)
Jan 15, 2020 7.140 7.310 6.970 7.240 435,719 +0.27(+3.87%)
Jan 14, 2020 6.970 7.030 6.720 6.970 505,958 -0.03(-0.43%)
Jan 13, 2020 7.120 7.140 6.960 7.000 348,153 -0.22(-3.05%)
Jan 10, 2020 7.040 7.250 7.040 7.220 276,922 +0.19(+2.70%)
Jan 09, 2020 6.930 7.220 6.880 7.030 516,580 +0.07(+1.01%)
Jan 08, 2020 7.170 7.200 6.850 6.960 650,696 -0.28(-3.87%)
Jan 07, 2020 6.970 7.450 6.910 7.240 808,871 +0.37(+5.39%)
Jan 06, 2020 7.000 7.020 6.730 6.870 333,688 +0.00(+0.00%)
Jan 03, 2020 6.950 6.980 6.840 6.870 326,357 +0.03(+0.44%)
Jan 02, 2020 7.060 7.080 6.790 6.840 403,701 -0.18(-2.56%)
Dec 31, 2019 7.020 7.020 7.020 0 +0.14(+2.03%)
Dec 30, 2019 6.740 6.920 6.710 6.880 423,656 +0.14(+2.08%)
Dec 27, 2019 6.750 6.840 6.620 6.740 522,727 +0.00(+0.00%)
Dec 24, 2019 6.740 6.740 6.740 0 +0.30(+4.66%)
Dec 23, 2019 6.190 6.440 6.180 6.440 407,858 +0.32(+5.23%)
Dec 20, 2019 6.160 6.190 6.070 6.120 543,662 -0.07(-1.13%)
Dec 19, 2019 5.900 6.300 5.800 6.190 694,873 +0.35(+5.99%)
Dec 18, 2019 5.960 6.000 5.760 5.840 707,050 -0.09(-1.52%)
Dec 17, 2019 6.010 6.100 5.910 5.930 306,490 -0.05(-0.84%)
Dec 16, 2019 6.000 6.120 5.970 5.980 322,898 -0.03(-0.50%)
Dec 13, 2019 6.210 6.290 5.910 6.010 657,995 -0.22(-3.53%)
Dec 12, 2019 6.380 6.490 6.190 6.230 843,467 -0.01(-0.16%)
Dec 11, 2019 6.120 6.450 5.990 6.240 1,264,930 +0.05(+0.81%)
Dec 10, 2019 5.300 6.230 5.280 6.190 2,527,710 +0.56(+9.95%)
Dec 09, 2019 5.640 5.710 5.520 5.630 240,391 +0.00(+0.00%)
Dec 06, 2019 5.730 5.850 5.620 5.630 199,368 -0.18(-3.10%)
Dec 05, 2019 5.900 6.020 5.800 5.810 230,163 -0.06(-1.02%)
Dec 04, 2019 5.860 5.950 5.620 5.870 300,490 -0.04(-0.68%)
Dec 03, 2019 5.900 6.130 5.900 5.910 376,429 +0.09(+1.55%)
Dec 02, 2019 5.620 5.850 5.570 5.820 617,998 +0.12(+2.11%)
Nov 29, 2019 5.560 5.700 5.480 5.700 182,455 +0.12(+2.15%)
Nov 28, 2019 5.510 5.590 5.490 5.580 52,461 +0.07(+1.27%)
Nov 27, 2019 5.390 5.540 5.370 5.510 191,098 +0.09(+1.66%)
Nov 26, 2019 5.280 5.490 5.250 5.420 1,708,272 +0.16(+3.04%)
Nov 25, 2019 5.330 5.430 5.230 5.260 150,239 -0.13(-2.41%)
Nov 22, 2019 5.420 5.600 5.310 5.390 115,401 -0.03(-0.55%)
Nov 21, 2019 5.560 5.600 5.360 5.420 176,913 -0.15(-2.69%)
Nov 20, 2019 5.410 5.630 5.390 5.570 255,713 +0.16(+2.96%)
Nov 19, 2019 5.450 5.560 5.340 5.410 183,725 -0.13(-2.35%)
Nov 18, 2019 5.370 5.550 5.370 5.540 184,152 +0.13(+2.40%)
Nov 15, 2019 5.430 5.460 5.380 5.410 178,202 +0.02(+0.37%)
Nov 14, 2019 5.340 5.490 5.220 5.390 177,473 +0.19(+3.65%)
Nov 13, 2019 5.250 5.360 5.200 5.200 165,534 -0.02(-0.38%)
Nov 12, 2019 5.200 5.260 5.060 5.220 305,637 -0.01(-0.19%)
Nov 11, 2019 5.250 5.380 5.230 5.230 264,040 -0.07(-1.32%)
Nov 08, 2019 5.130 5.380 5.120 5.300 261,328 +0.13(+2.51%)
Nov 07, 2019 5.350 5.420 5.070 5.170 259,525 -0.29(-5.31%)
Nov 06, 2019 5.320 5.580 5.300 5.460 152,773 +0.07(+1.30%)
Nov 05, 2019 5.600 5.600 5.310 5.390 208,661 -0.31(-5.44%)
Nov 04, 2019 5.640 5.740 5.610 5.700 213,873 +0.08(+1.42%)
Nov 01, 2019 5.390 5.650 5.380 5.620 365,340 +0.29(+5.44%)
Oct 31, 2019 5.270 5.580 5.260 5.330 566,729 +0.10(+1.91%)
Oct 30, 2019 5.200 5.290 5.150 5.230 155,140 +0.00(+0.00%)
Oct 29, 2019 5.110 5.340 5.060 5.230 190,559 +0.08(+1.55%)
Oct 28, 2019 5.230 5.270 5.120 5.150 81,111 -0.09(-1.72%)
Oct 25, 2019 5.250 5.370 5.180 5.240 179,334 -0.01(-0.19%)
Oct 24, 2019 5.060 5.300 5.060 5.250 195,025 +0.16(+3.14%)
Oct 23, 2019 5.150 5.180 5.070 5.090 86,826 -0.07(-1.36%)
Oct 22, 2019 5.030 5.180 5.030 5.160 104,479 +0.05(+0.98%)
Oct 21, 2019 5.200 5.230 5.030 5.110 163,326 -0.01(-0.20%)
Oct 18, 2019 5.180 5.220 5.060 5.120 94,252 -0.03(-0.58%)
Oct 17, 2019 4.950 5.280 4.950 5.150 131,331 +0.16(+3.21%)
Oct 16, 2019 5.130 5.130 4.940 4.990 116,525 +0.05(+1.01%)
Oct 15, 2019 5.130 5.130 4.900 4.940 192,202 -0.14(-2.76%)
Oct 11, 2019 5.080 5.080 5.080 0 -0.18(-3.42%)
Oct 10, 2019 5.290 5.330 5.160 5.260 274,937 -0.05(-0.94%)
Oct 09, 2019 5.490 5.490 5.280 5.310 153,089 -0.16(-2.93%)
Oct 08, 2019 5.310 5.500 5.280 5.470 232,833 +0.16(+3.01%)
Oct 07, 2019 5.300 5.370 5.270 5.310 188,159 -0.04(-0.75%)
Oct 04, 2019 5.190 5.380 5.080 5.350 292,952 +0.15(+2.88%)
Oct 03, 2019 4.990 5.290 4.990 5.200 356,026 +0.18(+3.59%)
Oct 02, 2019 4.970 5.130 4.970 5.020 267,506 +0.15(+3.08%)
Oct 01, 2019 4.860 4.990 4.730 4.870 217,575 -0.01(-0.20%)
Sep 30, 2019 5.080 5.110 4.780 4.880 326,175 -0.28(-5.43%)
Sep 27, 2019 5.200 5.210 5.080 5.160 222,806 -0.17(-3.19%)
Sep 26, 2019 5.350 5.410 5.290 5.330 595,971 -0.06(-1.11%)
Sep 25, 2019 5.650 5.670 5.260 5.390 534,048 -0.26(-4.60%)
Sep 24, 2019 5.480 5.670 5.450 5.650 467,201 +0.15(+2.73%)
Sep 23, 2019 5.420 5.560 5.400 5.500 295,771 +0.18(+3.38%)
Sep 20, 2019 5.250 5.420 5.200 5.320 1,353,296 +0.00(+0.00%)
Sep 19, 2019 5.250 5.350 5.200 5.320 210,244 +0.07(+1.33%)
Sep 18, 2019 5.300 5.370 5.140 5.250 253,292 -0.06(-1.13%)
Sep 17, 2019 5.280 5.520 5.220 5.310 305,911 +0.06(+1.14%)
Sep 16, 2019 5.490 5.490 5.150 5.250 519,842 -0.13(-2.42%)
Sep 13, 2019 5.250 5.640 5.250 5.380 360,623 +0.14(+2.67%)
Sep 12, 2019 5.500 5.590 5.240 5.240 368,657 -0.11(-2.06%)
Sep 11, 2019 5.370 5.490 5.280 5.350 193,582 +0.00(+0.00%)
Sep 10, 2019 5.350 5.450 5.260 5.350 193,743 +0.00(+0.00%)
Sep 09, 2019 5.270 5.450 5.270 5.350 178,328 +0.06(+1.13%)
Sep 06, 2019 5.420 5.550 5.260 5.290 244,508 -0.15(-2.76%)
Sep 05, 2019 5.610 5.610 5.390 5.440 337,943 -0.21(-3.72%)
Sep 04, 2019 5.480 5.670 5.320 5.650 381,964 +0.13(+2.36%)
Sep 03, 2019 5.450 5.640 5.450 5.520 289,679 +0.11(+2.03%)
Aug 30, 2019 5.410 5.410 5.410 0 -0.12(-2.17%)
Aug 29, 2019 5.630 5.650 5.450 5.530 228,857 -0.11(-1.95%)
Aug 28, 2019 5.600 5.710 5.550 5.640 224,898 +0.07(+1.26%)
Aug 27, 2019 5.500 5.650 5.460 5.570 120,740 +0.11(+2.01%)
Aug 26, 2019 5.620 5.620 5.420 5.460 135,261 -0.03(-0.55%)
Aug 23, 2019 5.190 5.570 5.150 5.490 364,762 +0.31(+5.98%)
Aug 22, 2019 5.200 5.270 5.150 5.180 133,531 -0.05(-0.96%)
Aug 21, 2019 5.300 5.350 5.140 5.230 254,725 -0.08(-1.51%)
Aug 20, 2019 5.060 5.350 5.060 5.310 179,610 +0.26(+5.15%)
Aug 19, 2019 4.970 5.280 4.790 5.050 540,760 -0.10(-1.94%)
Aug 16, 2019 5.390 5.400 5.120 5.150 269,262 -0.26(-4.81%)
Aug 15, 2019 5.310 5.470 5.280 5.410 104,531 +0.05(+0.93%)
Aug 14, 2019 5.410 5.510 5.290 5.360 245,450 -0.02(-0.37%)
Aug 13, 2019 5.480 5.520 5.120 5.380 461,931 -0.07(-1.28%)
Aug 12, 2019 5.360 5.650 5.350 5.450 488,700 +0.06(+1.11%)
Aug 09, 2019 5.390 5.560 5.350 5.390 403,576 -0.07(-1.28%)
Aug 08, 2019 5.180 5.500 5.180 5.460 402,654 -0.07(-1.27%)
Aug 07, 2019 5.550 5.660 5.470 5.530 482,319 +0.03(+0.55%)
Aug 06, 2019 5.280 5.500 4.750 5.500 557,214 +0.25(+4.76%)
Aug 02, 2019 5.250 5.250 5.250 0 -0.05(-0.94%)
Aug 01, 2019 4.850 5.380 4.750 5.300 436,189 +0.17(+3.31%)
Jul 31, 2019 5.490 5.520 5.130 5.130 430,704 -0.37(-6.73%)
Jul 30, 2019 5.210 5.520 5.210 5.500 410,133 +0.26(+4.96%)
Jul 29, 2019 5.050 5.240 5.030 5.240 309,769 +0.15(+2.95%)
Jul 26, 2019 5.000 5.140 4.950 5.090 318,313 +0.14(+2.83%)
Jul 25, 2019 4.990 5.090 4.870 4.950 294,056 -0.04(-0.80%)
Jul 24, 2019 4.900 5.090 4.890 4.990 385,241 +0.14(+2.89%)
Jul 23, 2019 4.650 4.910 4.630 4.850 614,804 +0.23(+4.98%)
Jul 22, 2019 4.770 4.770 4.620 4.620 422,802 -0.04(-0.86%)
Jul 19, 2019 4.610 4.770 4.570 4.660 388,321 +0.01(+0.22%)
Jul 18, 2019 4.410 4.710 4.400 4.650 301,867 +0.26(+5.92%)
Jul 17, 2019 4.230 4.440 4.230 4.390 291,453 +0.16(+3.78%)
Jul 16, 2019 4.270 4.350 4.220 4.230 157,308 -0.05(-1.17%)
Jul 15, 2019 4.270 4.290 4.220 4.280 265,510 +0.03(+0.71%)
Jul 12, 2019 4.170 4.250 4.140 4.250 169,097 +0.07(+1.67%)
Jul 11, 2019 4.350 4.440 4.140 4.180 247,612 -0.15(-3.46%)
Jul 10, 2019 4.270 4.360 4.170 4.330 245,307 +0.09(+2.12%)
Jul 09, 2019 4.050 4.280 3.990 4.240 244,610 +0.18(+4.43%)
Jul 08, 2019 4.110 4.120 4.020 4.060 215,370 -0.05(-1.22%)
Jul 05, 2019 4.010 4.140 3.940 4.110 146,509 +0.04(+0.98%)
Jul 04, 2019 4.140 4.140 4.070 4.070 64,183 -0.04(-0.97%)
Jul 03, 2019 4.160 4.180 4.040 4.110 245,344 -0.03(-0.72%)
Jul 02, 2019 3.990 4.160 3.920 4.140 309,980 +0.13(+3.24%)
Jun 28, 2019 4.010 4.010 4.010 0 +0.05(+1.26%)
Jun 27, 2019 3.930 3.980 3.860 3.960 213,448 +0.02(+0.51%)
Jun 26, 2019 3.800 3.960 3.740 3.940 296,741 +0.09(+2.34%)
Jun 25, 2019 3.920 3.960 3.800 3.850 374,495 -0.06(-1.53%)
Jun 24, 2019 3.870 3.920 3.770 3.910 404,776 +0.10(+2.62%)
Jun 21, 2019 3.840 3.840 3.630 3.810 437,285 +0.01(+0.26%)
Jun 20, 2019 3.670 3.810 3.650 3.800 330,134 +0.25(+7.04%)
Jun 19, 2019 3.450 3.560 3.440 3.550 188,631 +0.01(+0.28%)
Jun 18, 2019 3.490 3.580 3.440 3.540 247,154 +0.07(+2.02%)
Jun 17, 2019 3.330 3.490 3.320 3.470 183,642 +0.16(+4.83%)
Jun 14, 2019 3.530 3.540 3.300 3.310 330,194 -0.16(-4.61%)
Jun 13, 2019 3.350 3.500 3.350 3.470 180,065 +0.12(+3.58%)
Jun 12, 2019 3.500 3.510 3.270 3.350 139,373 -0.04(-1.18%)
Jun 11, 2019 3.470 3.470 3.350 3.390 129,403 -0.08(-2.31%)
Jun 10, 2019 3.550 3.590 3.440 3.470 203,589 -0.18(-4.93%)
Jun 07, 2019 3.580 3.700 3.510 3.650 180,382 +0.07(+1.96%)
Jun 06, 2019 3.410 3.600 3.370 3.580 205,611 +0.21(+6.23%)
Jun 05, 2019 3.520 3.590 3.370 3.370 249,286 -0.02(-0.59%)
Jun 04, 2019 3.400 3.500 3.310 3.390 239,833 +0.01(+0.30%)
Jun 03, 2019 3.260 3.400 3.210 3.380 361,278 +0.24(+7.64%)
May 31, 2019 3.280 3.300 3.130 3.140 363,106 -0.07(-2.18%)
May 30, 2019 3.250 3.250 3.190 3.210 66,739 +0.01(+0.31%)
May 29, 2019 3.220 3.250 3.150 3.200 103,308 +0.00(+0.00%)
May 28, 2019 3.220 3.260 3.200 3.200 123,814 -0.02(-0.62%)
May 27, 2019 3.270 3.270 3.210 3.220 46,694 -0.01(-0.31%)
May 24, 2019 3.260 3.260 3.150 3.230 119,209 -0.03(-0.92%)
May 23, 2019 3.310 3.380 3.240 3.260 235,013 -0.05(-1.51%)
May 22, 2019 3.190 3.310 3.190 3.310 136,667 +0.11(+3.44%)
May 21, 2019 3.200 3.250 3.160 3.200 62,010 +0.00(+0.00%)
May 17, 2019 3.200 3.200 3.200 0 -0.11(-3.32%)
May 16, 2019 3.310 3.310 3.210 3.310 128,997 -0.02(-0.60%)
May 15, 2019 3.400 3.400 3.290 3.330 123,270 +0.03(+0.91%)
May 14, 2019 3.450 3.450 3.270 3.300 89,872 -0.13(-3.79%)
May 13, 2019 3.080 3.460 3.050 3.430 331,048 +0.42(+13.95%)
May 10, 2019 3.090 3.090 3.000 3.010 216,783 -0.08(-2.59%)
May 09, 2019 3.110 3.110 3.050 3.090 83,662 +0.00(+0.00%)
May 08, 2019 3.180 3.230 3.060 3.090 109,809 -0.08(-2.52%)
May 07, 2019 3.120 3.190 3.070 3.170 143,484 +0.08(+2.59%)
May 06, 2019 3.150 3.190 3.070 3.090 70,588 -0.04(-1.28%)
May 03, 2019 3.230 3.240 3.070 3.130 391,652 +0.09(+2.96%)
May 02, 2019 3.200 3.260 2.970 3.040 231,475 -0.10(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.