Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teranga Gold Corp CD (TSX: TGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.900 4.960 4.820 4.900 158,746 -0.04(-0.81%)
Apr 27, 2018 4.930 4.980 4.890 4.940 81,896 -0.02(-0.40%)
Apr 26, 2018 4.910 4.985 4.900 4.960 191,013 +0.06(+1.22%)
Apr 25, 2018 4.870 4.980 4.810 4.900 288,718 +0.02(+0.41%)
Apr 24, 2018 4.930 4.950 4.850 4.880 215,366 -0.06(-1.21%)
Apr 23, 2018 4.730 4.940 4.730 4.940 852,014 +0.18(+3.78%)
Apr 20, 2018 4.520 4.760 4.480 4.760 304,967 +0.20(+4.39%)
Apr 19, 2018 4.720 4.720 4.540 4.560 219,322 -0.16(-3.39%)
Apr 18, 2018 4.740 4.740 4.610 4.720 199,060 -0.02(-0.42%)
Apr 17, 2018 4.500 4.740 4.460 4.740 266,619 +0.25(+5.57%)
Apr 16, 2018 4.410 4.500 4.350 4.490 189,883 +0.11(+2.51%)
Apr 13, 2018 4.430 4.510 4.370 4.380 128,056 -0.04(-0.90%)
Apr 12, 2018 4.490 4.540 4.420 4.420 156,125 -0.08(-1.78%)
Apr 11, 2018 4.510 4.700 4.480 4.500 601,494 +0.02(+0.45%)
Apr 10, 2018 4.400 4.480 4.400 4.480 382,075 +0.11(+2.52%)
Apr 09, 2018 4.370 4.400 4.280 4.370 449,685 +0.01(+0.23%)
Apr 06, 2018 4.540 4.570 4.280 4.360 395,397 -0.14(-3.11%)
Apr 05, 2018 4.400 4.540 4.340 4.500 451,578 +0.05(+1.12%)
Apr 04, 2018 4.490 4.500 4.265 4.450 376,912 -0.06(-1.33%)
Apr 03, 2018 4.610 4.610 4.465 4.510 323,088 -0.13(-2.80%)
Apr 02, 2018 4.510 4.750 4.430 4.640 670,754 +0.15(+3.34%)
Mar 29, 2018 4.490 4.490 4.490 0 +0.21(+4.91%)
Mar 28, 2018 4.150 4.290 4.110 4.280 365,659 +0.11(+2.64%)
Mar 27, 2018 4.100 4.210 4.080 4.170 249,068 -0.02(-0.48%)
Mar 26, 2018 4.210 4.290 4.160 4.190 225,056 -0.01(-0.24%)
Mar 23, 2018 4.190 4.270 4.150 4.200 304,790 +0.03(+0.72%)
Mar 22, 2018 4.150 4.190 4.140 4.170 346,684 +0.00(+0.00%)
Mar 21, 2018 4.140 4.180 4.130 4.170 251,157 +0.02(+0.48%)
Mar 20, 2018 4.130 4.170 4.120 4.150 299,121 -0.03(-0.72%)
Mar 19, 2018 4.110 4.180 4.105 4.180 319,983 +0.06(+1.46%)
Mar 16, 2018 4.010 4.170 4.010 4.120 679,252 +0.06(+1.48%)
Mar 15, 2018 4.090 4.115 4.000 4.060 334,249 -0.10(-2.40%)
Mar 14, 2018 4.150 4.160 4.020 4.160 336,989 +0.00(+0.00%)
Mar 13, 2018 4.040 4.170 3.980 4.160 386,203 +0.15(+3.74%)
Mar 12, 2018 3.890 4.030 3.850 4.010 374,116 +0.08(+2.04%)
Mar 09, 2018 3.920 4.040 3.910 3.930 604,664 -0.06(-1.50%)
Mar 08, 2018 3.900 3.990 3.850 3.990 225,074 +0.10(+2.57%)
Mar 07, 2018 3.920 3.940 3.840 3.890 232,287 -0.02(-0.51%)
Mar 06, 2018 3.800 3.930 3.660 3.910 829,221 +0.15(+3.99%)
Mar 05, 2018 3.780 3.830 3.730 3.760 249,954 -0.01(-0.27%)
Mar 02, 2018 3.780 3.840 3.740 3.770 731,201 +0.01(+0.27%)
Mar 01, 2018 3.580 3.770 3.580 3.760 316,140 +0.07(+1.90%)
Feb 28, 2018 3.600 3.740 3.600 3.690 276,687 +0.07(+1.93%)
Feb 27, 2018 3.530 3.640 3.490 3.620 301,141 +0.12(+3.43%)
Feb 26, 2018 3.510 3.550 3.430 3.500 238,415 -0.03(-0.85%)
Feb 23, 2018 3.450 3.540 3.410 3.530 163,502 +0.04(+1.15%)
Feb 22, 2018 3.530 3.570 3.460 3.490 143,477 -0.05(-1.41%)
Feb 21, 2018 3.650 3.650 3.520 3.540 212,298 -0.06(-1.67%)
Feb 20, 2018 3.650 3.650 3.570 3.600 165,901 -0.10(-2.70%)
Feb 16, 2018 3.700 3.700 3.700 0 -0.05(-1.33%)
Feb 15, 2018 3.750 3.830 3.690 3.750 204,013 -0.05(-1.32%)
Feb 14, 2018 3.640 3.840 3.600 3.800 418,190 +0.23(+6.44%)
Feb 13, 2018 3.570 187,220 +0.06(+1.71%)
Feb 12, 2018 3.430 3.560 3.410 3.510 283,791 +0.13(+3.85%)
Feb 09, 2018 3.450 3.460 3.270 3.380 236,381 -0.11(-3.15%)
Feb 08, 2018 3.400 3.600 3.380 3.490 325,498 +0.14(+4.18%)
Feb 07, 2018 3.400 3.400 3.320 3.350 232,947 +0.01(+0.30%)
Feb 06, 2018 3.390 3.460 3.310 3.340 249,146 -0.05(-1.47%)
Feb 05, 2018 3.200 3.440 3.200 3.390 380,554 +0.13(+3.99%)
Feb 02, 2018 3.290 3.330 3.230 3.260 234,675 -0.07(-2.10%)
Feb 01, 2018 3.350 3.380 3.300 3.330 206,060 -0.05(-1.48%)
Jan 31, 2018 3.270 3.390 3.250 3.380 143,226 +0.10(+3.05%)
Jan 30, 2018 3.260 3.300 3.230 3.280 213,628 +0.02(+0.61%)
Jan 29, 2018 3.250 3.390 3.120 3.260 321,066 -0.23(-6.59%)
Jan 26, 2018 3.500 3.550 3.450 3.490 247,109 -0.01(-0.29%)
Jan 25, 2018 3.650 3.680 3.450 3.500 303,307 -0.15(-4.11%)
Jan 24, 2018 3.550 3.680 3.550 3.650 287,020 +0.12(+3.40%)
Jan 23, 2018 3.450 3.550 3.440 3.530 274,603 +0.04(+1.15%)
Jan 22, 2018 3.350 3.520 3.350 3.490 204,690 -0.06(-1.69%)
Jan 19, 2018 3.570 3.590 3.550 3.550 147,821 +0.02(+0.57%)
Jan 18, 2018 3.500 3.560 3.500 3.530 216,909 +0.05(+1.44%)
Jan 17, 2018 3.460 3.570 3.450 3.480 305,733 +0.02(+0.58%)
Jan 16, 2018 3.420 3.480 3.360 3.460 430,282 -0.02(-0.57%)
Jan 15, 2018 3.460 3.550 3.360 3.480 233,712 +0.05(+1.46%)
Jan 12, 2018 3.200 3.450 3.200 3.430 473,635 +0.25(+7.86%)
Jan 11, 2018 3.060 3.200 3.060 3.180 268,993 +0.25(+8.53%)
Jan 10, 2018 2.940 2.970 2.900 2.930 129,481 +0.05(+1.74%)
Jan 09, 2018 2.900 2.950 2.850 2.880 142,909 -0.05(-1.71%)
Jan 08, 2018 2.960 3.010 2.910 2.930 103,568 -0.05(-1.68%)
Jan 05, 2018 3.010 3.020 2.960 2.980 84,696 -0.03(-1.00%)
Jan 04, 2018 2.940 3.030 2.940 3.010 98,519 +0.07(+2.38%)
Jan 03, 2018 3.050 3.050 2.900 2.940 185,463 -0.11(-3.61%)
Jan 02, 2018 3.090 3.100 3.000 3.050 196,701 +0.06(+2.01%)
Dec 29, 2017 2.990 2.990 2.990 0 -0.01(-0.33%)
Dec 28, 2017 3.010 3.010 2.950 3.000 97,064 -0.01(-0.33%)
Dec 27, 2017 2.930 3.050 2.930 3.010 137,808 +0.06(+2.03%)
Dec 22, 2017 2.950 2.990 2.930 2.950 125,897 -0.03(-1.01%)
Dec 21, 2017 2.990 3.000 2.920 2.980 68,300 -0.02(-0.67%)
Dec 20, 2017 2.960 3.060 2.960 3.000 119,541 +0.01(+0.33%)
Dec 19, 2017 2.960 3.000 2.950 2.990 258,932 +0.07(+2.40%)
Dec 18, 2017 2.790 2.960 2.790 2.920 342,374 +0.15(+5.42%)
Dec 15, 2017 2.830 2.860 2.770 2.770 378,023 +0.01(+0.36%)
Dec 14, 2017 2.670 2.785 2.650 2.760 344,109 +0.14(+5.34%)
Dec 13, 2017 2.420 2.720 2.420 2.620 916,882 +0.20(+8.26%)
Dec 12, 2017 2.550 2.570 2.380 2.420 822,675 -0.11(-4.35%)
Dec 11, 2017 2.580 2.640 2.500 2.530 218,654 -0.04(-1.56%)
Dec 08, 2017 2.470 2.570 2.470 2.570 197,688 +0.09(+3.63%)
Dec 07, 2017 2.460 2.550 2.440 2.480 146,320 -0.05(-1.98%)
Dec 06, 2017 2.460 2.540 2.430 2.530 178,906 +0.10(+4.12%)
Dec 05, 2017 2.500 2.500 2.430 2.430 143,710 -0.04(-1.62%)
Dec 04, 2017 2.560 2.560 2.440 2.470 164,162 -0.07(-2.76%)
Dec 01, 2017 2.490 2.580 2.480 2.540 86,455 +0.04(+1.60%)
Nov 30, 2017 2.480 2.520 2.470 2.500 71,775 +0.01(+0.40%)
Nov 29, 2017 2.450 2.490 2.450 2.490 201,790 +0.01(+0.40%)
Nov 28, 2017 2.510 2.510 2.410 2.480 1,051,057 -0.04(-1.59%)
Nov 27, 2017 2.600 2.670 2.500 2.520 366,178 -0.02(-0.79%)
Nov 24, 2017 2.640 2.640 2.520 2.540 323,231 -0.11(-4.15%)
Nov 23, 2017 2.610 2.650 2.610 2.650 57,160 +0.06(+2.32%)
Nov 22, 2017 2.640 2.650 2.570 2.590 210,880 +0.05(+1.97%)
Nov 21, 2017 2.590 2.630 2.530 2.540 190,535 -0.04(-1.55%)
Nov 20, 2017 2.690 2.690 2.550 2.580 225,232 -0.10(-3.73%)
Nov 17, 2017 2.500 2.720 2.500 2.680 1,053,741 +0.25(+10.29%)
Nov 16, 2017 2.420 2.480 2.400 2.430 231,482 +0.04(+1.67%)
Nov 15, 2017 2.460 2.460 2.360 2.390 327,642 -0.08(-3.24%)
Nov 14, 2017 2.480 2.530 2.460 2.470 83,662 -0.05(-1.98%)
Nov 13, 2017 2.490 2.540 2.450 2.520 109,831 +0.04(+1.61%)
Nov 10, 2017 2.460 2.490 2.450 2.480 103,043 +0.01(+0.40%)
Nov 09, 2017 2.570 2.570 2.470 2.470 184,842 -0.08(-3.14%)
Nov 08, 2017 2.520 2.550 2.500 2.550 146,330 +0.03(+1.19%)
Nov 07, 2017 2.570 2.570 2.500 2.520 190,228 -0.05(-1.95%)
Nov 06, 2017 2.560 2.600 2.530 2.570 109,982 +0.03(+1.18%)
Nov 03, 2017 2.530 2.560 2.520 2.540 96,460 +0.00(+0.00%)
Nov 02, 2017 2.620 2.660 2.510 2.540 296,500 -0.08(-3.05%)
Nov 01, 2017 2.640 2.650 2.610 2.620 134,069 +0.00(+0.00%)
Oct 31, 2017 2.690 2.690 2.610 2.620 121,311 -0.08(-2.96%)
Oct 30, 2017 2.690 2.720 2.690 2.700 66,730 +0.01(+0.37%)
Oct 27, 2017 2.650 2.780 2.650 2.690 136,310 +0.02(+0.75%)
Oct 26, 2017 2.700 2.720 2.650 2.670 144,888 -0.04(-1.48%)
Oct 25, 2017 2.720 2.740 2.660 2.710 103,006 -0.02(-0.73%)
Oct 24, 2017 2.800 2.800 2.720 2.730 208,575 -0.06(-2.15%)
Oct 23, 2017 2.810 2.820 2.770 2.790 166,089 -0.03(-1.06%)
Oct 20, 2017 2.800 2.845 2.800 2.820 139,820 +0.00(+0.00%)
Oct 19, 2017 2.840 2.860 2.800 2.820 58,740 -0.04(-1.40%)
Oct 18, 2017 2.890 2.890 2.850 2.860 80,880 -0.04(-1.38%)
Oct 17, 2017 2.850 2.900 2.800 2.900 117,106 +0.03(+1.05%)
Oct 16, 2017 2.890 2.910 2.815 2.870 235,760 -0.02(-0.69%)
Oct 13, 2017 2.940 2.940 2.890 2.890 77,306 -0.02(-0.69%)
Oct 12, 2017 2.960 2.960 2.900 2.910 46,763 -0.03(-1.02%)
Oct 11, 2017 3.020 3.020 2.900 2.940 142,504 -0.08(-2.65%)
Oct 10, 2017 3.010 3.060 3.000 3.020 107,183 +0.01(+0.33%)
Oct 06, 2017 2.880 3.030 2.880 3.010 329,445 +0.11(+3.79%)
Oct 05, 2017 2.930 2.960 2.870 2.900 160,501 -0.03(-1.02%)
Oct 04, 2017 2.960 2.960 2.910 2.930 90,193 +0.02(+0.69%)
Oct 03, 2017 2.770 2.940 2.770 2.910 288,978 +0.13(+4.68%)
Oct 02, 2017 2.800 2.800 2.750 2.780 264,211 -0.02(-0.71%)
Sep 29, 2017 2.820 2.840 2.780 2.800 148,201 -0.03(-1.06%)
Sep 28, 2017 2.820 2.860 2.760 2.830 460,501 -0.01(-0.35%)
Sep 27, 2017 2.840 2.860 2.820 2.840 163,013 -0.03(-1.05%)
Sep 26, 2017 2.960 2.970 2.870 2.870 163,640 -0.12(-4.01%)
Sep 25, 2017 2.950 3.050 2.950 2.990 192,652 +0.02(+0.67%)
Sep 22, 2017 3.010 3.010 2.940 2.970 247,219 +0.02(+0.68%)
Sep 21, 2017 2.960 2.990 2.950 2.950 139,737 -0.05(-1.67%)
Sep 20, 2017 3.000 3.100 2.950 3.000 440,763 +0.00(+0.00%)
Sep 19, 2017 3.070 3.080 2.950 3.000 413,642 -0.06(-1.96%)
Sep 18, 2017 3.150 3.160 3.030 3.060 484,817 -0.13(-4.08%)
Sep 15, 2017 3.280 3.280 3.150 3.190 826,498 -0.06(-1.85%)
Sep 14, 2017 3.110 3.270 3.100 3.250 605,348 +0.16(+5.18%)
Sep 13, 2017 3.160 3.160 3.050 3.090 269,274 -0.06(-1.90%)
Sep 12, 2017 3.120 3.170 3.070 3.150 254,144 +0.03(+0.96%)
Sep 11, 2017 3.190 3.210 3.100 3.120 334,400 -0.09(-2.80%)
Sep 08, 2017 3.120 3.230 3.120 3.210 385,665 -0.05(-1.53%)
Sep 07, 2017 3.440 3.600 3.180 3.260 466,996 -0.18(-5.23%)
Sep 06, 2017 3.540 3.380 3.440 204,412 -0.10(-2.82%)
Sep 05, 2017 3.560 3.600 3.510 3.540 341,828 +0.03(+0.85%)
Sep 01, 2017 3.550 3.590 3.485 3.510 197,974 -0.05(-1.40%)
Aug 31, 2017 3.450 3.620 3.400 3.560 337,919 +0.11(+3.19%)
Aug 30, 2017 3.300 3.500 3.190 3.450 534,121 +0.25(+7.81%)
Aug 29, 2017 3.300 3.300 3.170 3.200 234,186 +0.00(+0.00%)
Aug 28, 2017 3.100 3.250 3.070 3.200 459,251 +0.15(+4.92%)
Aug 25, 2017 3.080 3.100 3.020 3.050 119,482 -0.01(-0.33%)
Aug 24, 2017 2.980 3.080 2.950 3.060 259,259 +0.08(+2.68%)
Aug 23, 2017 2.960 3.000 2.950 2.980 94,552 +0.03(+1.02%)
Aug 22, 2017 2.990 3.010 2.910 2.950 450,002 -0.05(-1.67%)
Aug 21, 2017 3.000 3.050 2.950 3.000 384,580 +0.02(+0.67%)
Aug 18, 2017 2.970 3.030 2.970 2.980 377,874 +0.11(+3.83%)
Aug 17, 2017 2.920 2.930 2.850 2.870 170,217 -0.01(-0.35%)
Aug 16, 2017 2.860 2.975 2.820 2.880 453,276 +0.02(+0.70%)
Aug 15, 2017 2.830 2.880 2.820 2.860 326,925 -0.02(-0.69%)
Aug 14, 2017 2.950 2.960 2.780 2.880 688,279 -0.10(-3.36%)
Aug 11, 2017 3.040 3.040 2.950 2.980 344,116 -0.02(-0.67%)
Aug 10, 2017 3.170 3.170 2.980 3.000 522,451 -0.09(-2.91%)
Aug 09, 2017 3.070 3.160 3.070 3.090 336,697 +0.01(+0.32%)
Aug 08, 2017 3.130 3.150 3.070 3.080 230,428 -0.10(-3.14%)
Aug 04, 2017 3.160 3.200 3.115 3.180 236,850 +0.02(+0.63%)
Aug 03, 2017 3.150 3.210 3.120 3.160 192,878 -0.01(-0.32%)
Aug 02, 2017 3.200 3.240 3.160 3.170 156,066 -0.04(-1.25%)
Aug 01, 2017 3.190 3.300 3.170 3.210 254,355 +0.02(+0.63%)
Jul 31, 2017 3.250 3.190 3.190 212,584 -0.07(-2.15%)
Jul 28, 2017 3.280 3.310 3.240 3.260 168,566 +0.00(+0.00%)
Jul 27, 2017 3.400 3.400 3.240 3.260 214,965 -0.05(-1.51%)
Jul 26, 2017 3.260 3.390 3.260 3.310 212,060 +0.01(+0.30%)
Jul 25, 2017 3.300 3.350 3.260 3.300 217,550 +0.07(+2.17%)
Jul 24, 2017 3.440 3.440 3.230 3.230 175,779 -0.20(-5.83%)
Jul 21, 2017 3.480 3.480 3.400 3.430 184,826 -0.01(-0.29%)
Jul 20, 2017 3.420 3.470 3.420 3.440 147,566 +0.01(+0.29%)
Jul 19, 2017 3.420 3.500 3.420 3.430 179,527 +0.03(+0.88%)
Jul 18, 2017 3.470 3.490 3.390 3.400 132,967 -0.07(-2.02%)
Jul 17, 2017 3.390 3.490 3.380 3.470 246,528 +0.05(+1.46%)
Jul 14, 2017 3.350 3.440 3.340 3.420 171,428 +0.10(+3.01%)
Jul 13, 2017 3.400 3.430 3.310 3.320 154,513 -0.07(-2.06%)
Jul 12, 2017 3.520 3.520 3.360 3.390 162,713 -0.12(-3.42%)
Jul 11, 2017 3.490 3.520 3.440 3.510 145,900 +0.07(+2.03%)
Jul 10, 2017 3.350 3.480 3.300 3.440 203,687 +0.10(+2.99%)
Jul 07, 2017 3.330 3.450 3.280 3.340 408,775 -0.07(-2.05%)
Jul 06, 2017 3.380 3.430 3.350 3.410 176,825 +0.04(+1.19%)
Jul 05, 2017 3.370 3.440 3.310 3.370 339,275 +0.03(+0.90%)
Jul 04, 2017 3.420 3.420 3.310 3.340 151,128 -0.17(-4.84%)
Jul 03, 2017 3.510 3.510 3.510 3.510 0 +0.00(+0.00%)
Jun 30, 2017 3.520 3.550 3.460 3.510 258,921 -0.03(-0.85%)
Jun 29, 2017 3.700 3.710 3.500 3.540 358,383 -0.19(-5.09%)
Jun 28, 2017 3.670 3.770 3.560 3.730 447,129 +0.09(+2.47%)
Jun 27, 2017 3.520 3.630 3.460 3.640 368,166 +0.14(+4.00%)
Jun 26, 2017 3.370 3.550 3.320 3.500 453,993 +0.07(+2.04%)
Jun 23, 2017 3.350 3.450 3.330 3.430 243,789 +0.11(+3.31%)
Jun 22, 2017 3.280 3.330 3.230 3.320 313,657 +0.09(+2.79%)
Jun 21, 2017 3.200 3.280 3.180 3.230 421,540 +0.01(+0.31%)
Jun 20, 2017 3.270 3.270 3.200 3.220 273,386 -0.03(-0.92%)
Jun 19, 2017 3.270 3.340 3.170 3.250 425,234 +0.02(+0.62%)
Jun 16, 2017 3.200 3.340 3.190 3.230 12,801,697 +0.08(+2.54%)
Jun 15, 2017 3.200 3.300 3.100 3.150 487,950 -0.08(-2.48%)
Jun 14, 2017 3.540 3.570 3.200 3.230 735,763 -0.25(-7.18%)
Jun 13, 2017 3.450 3.510 3.340 3.480 552,225 +0.07(+2.05%)
Jun 12, 2017 3.300 3.480 3.220 3.410 552,324 +0.08(+2.40%)
Jun 09, 2017 3.250 3.400 3.220 3.330 586,241 +0.05(+1.52%)
Jun 08, 2017 3.490 3.490 3.235 3.280 732,573 -0.20(-5.75%)
Jun 07, 2017 3.400 3.590 3.310 3.480 1,259,415 +0.08(+2.35%)
Jun 06, 2017 3.150 3.420 3.090 3.400 886,885 +0.35(+11.48%)
Jun 05, 2017 3.050 3.130 3.010 3.050 302,284 +0.00(+0.00%)
Jun 02, 2017 3.030 3.070 3.030 3.050 204,551 +0.04(+1.33%)
Jun 01, 2017 3.000 3.015 2.970 3.010 263,616 +0.00(+0.00%)
May 31, 2017 3.080 3.090 3.010 3.010 343,722 -0.07(-2.27%)
May 30, 2017 3.180 3.180 3.050 3.080 494,559 -0.08(-2.53%)
May 29, 2017 3.240 3.240 3.120 3.160 474,982 -0.09(-2.77%)
May 26, 2017 3.300 3.300 3.210 3.250 233,161 -0.01(-0.31%)
May 25, 2017 3.290 3.290 3.210 3.260 271,125 -0.06(-1.81%)
May 24, 2017 3.280 3.350 3.170 3.320 885,993 -0.05(-1.48%)
May 23, 2017 3.220 3.390 3.210 3.370 894,334 +0.22(+6.98%)
May 19, 2017 3.200 3.200 3.100 3.150 799,405 +0.00(+0.00%)
May 18, 2017 3.460 3.460 3.130 3.150 1,558,385 -0.30(-8.70%)
May 17, 2017 3.500 3.520 3.425 3.450 551,768 +0.01(+0.29%)
May 16, 2017 3.570 3.600 3.420 3.440 647,829 -0.08(-2.27%)
May 15, 2017 3.740 3.860 3.460 3.520 774,276 -0.14(-3.83%)
May 12, 2017 3.800 3.810 3.620 3.660 512,022 -0.02(-0.54%)
May 11, 2017 3.470 3.700 3.470 3.680 407,209 +0.25(+7.29%)
May 10, 2017 3.440 3.500 3.360 3.430 203,383 +0.05(+1.48%)
May 09, 2017 3.260 3.390 3.210 3.380 196,510 +0.14(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.