Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitel Networks Corp (TSX: MNW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 14.34 14.36 14.31 14.33 91,028 +0.00(+0.00%)
Apr 27, 2018 14.35 14.40 14.33 14.33 47,894 -0.04(-0.28%)
Apr 26, 2018 14.30 14.41 14.27 14.37 186,584 +0.05(+0.35%)
Apr 25, 2018 14.31 14.38 14.29 14.32 346,109 +0.03(+0.21%)
Apr 24, 2018 14.29 14.51 14.24 14.29 5,154,081 +1.25(+9.59%)
Apr 23, 2018 12.87 13.07 12.87 13.04 76,082 +0.19(+1.48%)
Apr 20, 2018 12.85 12.97 12.82 12.85 280,686 +0.03(+0.23%)
Apr 19, 2018 12.66 12.90 12.66 12.82 578,424 +0.07(+0.55%)
Apr 18, 2018 12.63 12.90 12.51 12.75 178,115 +0.19(+1.51%)
Apr 17, 2018 12.11 12.65 12.11 12.56 249,869 +0.46(+3.80%)
Apr 16, 2018 11.97 12.13 11.94 12.10 35,139 +0.08(+0.67%)
Apr 13, 2018 12.18 12.18 11.89 12.02 120,894 -0.17(-1.39%)
Apr 12, 2018 11.96 12.25 11.90 12.19 90,002 +0.30(+2.52%)
Apr 11, 2018 11.97 12.08 11.67 11.89 133,094 -0.29(-2.38%)
Apr 10, 2018 11.89 12.20 11.89 12.18 94,025 +0.38(+3.22%)
Apr 09, 2018 11.88 12.12 11.80 11.80 70,254 -0.02(-0.17%)
Apr 06, 2018 11.82 325,939 -0.35(-2.88%)
Apr 05, 2018 12.17 12.33 12.11 12.17 121,669 +0.07(+0.58%)
Apr 04, 2018 12.10 12.25 12.00 12.10 120,387 -0.10(-0.82%)
Apr 03, 2018 12.03 12.29 12.03 12.20 250,187 +0.18(+1.50%)
Apr 02, 2018 11.94 12.26 11.87 12.02 289,282 +0.08(+0.67%)
Mar 29, 2018 11.94 11.94 11.94 0 -0.04(-0.33%)
Mar 28, 2018 12.20 12.27 11.96 11.98 184,187 -0.25(-2.04%)
Mar 27, 2018 12.46 12.66 12.19 12.23 255,020 -0.23(-1.85%)
Mar 26, 2018 12.23 12.48 12.11 12.46 117,750 +0.33(+2.72%)
Mar 23, 2018 12.20 12.23 12.07 12.13 166,545 -0.08(-0.66%)
Mar 22, 2018 12.25 12.36 11.97 12.21 487,782 -0.11(-0.89%)
Mar 21, 2018 12.31 12.46 12.27 12.32 183,425 +0.02(+0.16%)
Mar 20, 2018 12.11 12.52 12.11 12.30 1,047,240 +0.18(+1.49%)
Mar 19, 2018 12.04 12.17 11.94 12.12 165,304 +0.08(+0.66%)
Mar 16, 2018 11.91 12.09 11.91 12.04 228,546 +0.14(+1.18%)
Mar 15, 2018 11.92 12.16 11.75 11.90 238,781 -0.02(-0.17%)
Mar 14, 2018 11.29 11.94 11.18 11.92 195,465 +0.65(+5.77%)
Mar 13, 2018 11.19 11.33 11.13 11.27 87,865 +0.14(+1.26%)
Mar 12, 2018 11.05 11.13 10.94 11.13 114,188 +0.12(+1.09%)
Mar 09, 2018 10.64 11.14 10.56 11.01 232,156 +0.44(+4.16%)
Mar 08, 2018 10.42 10.89 10.39 10.57 366,545 +0.17(+1.63%)
Mar 07, 2018 10.23 10.40 290,332 +0.09(+0.87%)
Mar 06, 2018 10.45 10.48 10.28 10.31 122,612 -0.10(-0.96%)
Mar 05, 2018 10.41 10.54 10.39 10.41 73,549 -0.01(-0.10%)
Mar 02, 2018 10.25 10.58 10.17 10.42 264,385 +0.11(+1.07%)
Mar 01, 2018 10.57 10.57 10.28 10.31 517,337 -0.20(-1.90%)
Feb 28, 2018 10.61 10.70 10.42 10.51 204,541 -0.11(-1.04%)
Feb 27, 2018 10.96 11.06 10.53 10.62 200,144 -0.35(-3.19%)
Feb 26, 2018 10.91 11.10 10.91 10.97 134,006 +0.11(+1.01%)
Feb 23, 2018 10.81 10.99 10.76 10.86 319,437 +0.22(+2.07%)
Feb 22, 2018 11.69 11.69 10.48 10.64 1,062,345 -1.06(-9.06%)
Feb 21, 2018 11.71 11.88 11.55 11.70 211,094 -0.01(-0.09%)
Feb 20, 2018 11.50 11.76 11.46 11.71 245,925 +0.29(+2.54%)
Feb 16, 2018 11.42 11.42 11.42 0 +0.35(+3.16%)
Feb 15, 2018 10.96 11.15 10.79 11.07 209,121 +0.15(+1.37%)
Feb 14, 2018 10.39 11.03 10.30 10.92 314,336 +0.48(+4.60%)
Feb 13, 2018 10.44 271,448 +0.01(+0.10%)
Feb 12, 2018 10.60 10.62 10.40 10.43 125,867 -0.12(-1.14%)
Feb 09, 2018 10.51 10.60 10.33 10.55 177,909 +0.08(+0.76%)
Feb 08, 2018 10.62 10.70 10.47 10.47 97,209 -0.15(-1.41%)
Feb 07, 2018 10.68 10.68 10.49 10.62 74,461 -0.05(-0.47%)
Feb 06, 2018 10.67 10.99 10.63 10.67 600,871 -0.20(-1.84%)
Feb 05, 2018 10.95 11.01 10.78 10.87 76,090 -0.14(-1.27%)
Feb 02, 2018 11.08 11.16 10.95 11.01 270,462 -0.12(-1.08%)
Feb 01, 2018 11.09 11.15 11.01 11.13 86,382 +0.04(+0.36%)
Jan 31, 2018 11.21 11.24 11.06 11.09 72,716 -0.13(-1.16%)
Jan 30, 2018 11.14 11.24 11.14 11.22 58,605 +0.01(+0.09%)
Jan 29, 2018 11.08 11.27 10.95 11.21 65,568 +0.12(+1.08%)
Jan 26, 2018 11.16 11.28 11.09 11.09 63,697 -0.02(-0.18%)
Jan 25, 2018 11.08 11.13 11.00 11.11 85,071 +0.04(+0.36%)
Jan 24, 2018 11.15 11.18 11.01 11.07 96,997 -0.06(-0.54%)
Jan 23, 2018 11.24 11.31 11.12 11.13 56,420 -0.08(-0.71%)
Jan 22, 2018 11.09 11.27 11.08 11.21 56,680 +0.01(+0.09%)
Jan 19, 2018 10.96 11.25 10.89 11.20 71,595 +0.28(+2.56%)
Jan 18, 2018 11.02 11.11 10.88 10.92 73,639 -0.07(-0.64%)
Jan 17, 2018 10.84 11.45 10.84 10.99 213,649 +0.04(+0.37%)
Jan 16, 2018 11.05 11.10 10.86 10.95 96,697 -0.04(-0.36%)
Jan 15, 2018 11.06 11.10 10.95 10.99 21,773 -0.07(-0.63%)
Jan 12, 2018 11.20 11.20 10.94 11.06 185,762 -0.11(-0.98%)
Jan 11, 2018 10.75 11.27 10.63 11.17 342,588 +0.42(+3.91%)
Jan 10, 2018 10.41 10.86 10.28 10.75 322,961 +0.33(+3.17%)
Jan 09, 2018 10.66 10.66 10.41 10.42 151,887 -0.26(-2.43%)
Jan 08, 2018 10.41 10.70 10.38 10.68 234,840 +0.23(+2.20%)
Jan 05, 2018 10.24 10.63 10.15 10.45 145,630 +0.24(+2.35%)
Jan 04, 2018 10.27 10.27 10.08 10.21 39,640 -0.07(-0.68%)
Jan 03, 2018 10.37 10.37 10.19 10.28 71,012 -0.06(-0.58%)
Jan 02, 2018 10.41 10.53 10.28 10.34 65,660 -0.04(-0.39%)
Dec 29, 2017 10.38 10.38 10.38 0 +0.00(+0.00%)
Dec 28, 2017 10.39 10.43 10.27 10.38 82,974 +0.02(+0.19%)
Dec 27, 2017 10.16 10.43 10.13 10.36 100,883 +0.18(+1.77%)
Dec 22, 2017 10.21 10.22 10.07 10.18 44,681 -0.03(-0.29%)
Dec 21, 2017 10.24 10.29 10.06 10.21 81,276 -0.01(-0.10%)
Dec 20, 2017 10.42 10.42 10.22 10.22 62,254 -0.14(-1.35%)
Dec 19, 2017 10.50 10.67 10.36 10.36 105,379 -0.13(-1.24%)
Dec 18, 2017 10.51 10.67 10.46 10.49 70,357 +0.00(+0.00%)
Dec 15, 2017 10.49 10.64 10.32 10.49 298,827 +0.03(+0.29%)
Dec 14, 2017 9.990 10.64 9.990 10.46 440,423 +1.01(+10.69%)
Dec 13, 2017 9.380 9.520 9.310 9.450 107,279 +0.10(+1.07%)
Dec 12, 2017 9.490 9.500 9.340 9.350 41,017 -0.14(-1.48%)
Dec 11, 2017 9.500 9.520 9.440 9.490 59,362 +0.01(+0.11%)
Dec 08, 2017 9.240 9.520 9.240 9.480 324,311 +0.26(+2.82%)
Dec 07, 2017 9.200 9.410 9.170 9.220 169,218 -0.12(-1.28%)
Dec 06, 2017 9.370 9.420 9.180 9.340 644,540 -0.09(-0.95%)
Dec 05, 2017 9.710 9.710 9.380 9.430 194,418 -0.30(-3.08%)
Dec 04, 2017 9.970 9.970 9.720 9.730 107,640 -0.20(-2.01%)
Dec 01, 2017 10.19 10.19 9.890 9.930 190,228 -0.16(-1.59%)
Nov 30, 2017 9.940 10.11 9.870 10.09 100,084 +0.21(+2.13%)
Nov 29, 2017 9.850 9.930 9.770 9.880 78,447 +0.07(+0.71%)
Nov 28, 2017 9.890 9.930 9.730 9.810 618,002 -0.07(-0.71%)
Nov 27, 2017 9.960 9.970 9.860 9.880 51,666 -0.05(-0.50%)
Nov 24, 2017 9.880 9.910 9.710 9.930 45,073 +0.04(+0.40%)
Nov 23, 2017 9.870 9.890 9.840 9.890 8,706 -0.02(-0.20%)
Nov 22, 2017 9.970 9.990 9.870 9.910 52,999 -0.06(-0.60%)
Nov 21, 2017 9.970 10.08 9.940 9.970 239,325 +0.02(+0.20%)
Nov 20, 2017 9.830 9.970 9.830 9.950 59,610 +0.15(+1.53%)
Nov 17, 2017 9.800 9.810 9.650 9.800 50,636 +0.03(+0.31%)
Nov 16, 2017 9.680 9.830 9.640 9.770 69,380 +0.14(+1.45%)
Nov 15, 2017 9.750 9.880 9.610 9.630 99,411 -0.20(-2.03%)
Nov 14, 2017 10.08 10.08 9.810 9.830 194,584 -0.30(-2.96%)
Nov 13, 2017 10.12 10.21 10.04 10.13 64,925 -0.04(-0.39%)
Nov 10, 2017 10.19 10.20 10.08 10.17 109,373 -0.03(-0.29%)
Nov 09, 2017 10.09 10.32 9.870 10.20 180,897 +0.04(+0.39%)
Nov 08, 2017 10.46 10.48 10.14 10.16 226,617 -0.32(-3.05%)
Nov 07, 2017 10.74 10.74 10.25 10.48 204,892 -0.26(-2.42%)
Nov 06, 2017 10.88 10.93 10.65 10.74 96,866 -0.17(-1.56%)
Nov 03, 2017 11.13 11.13 10.70 10.91 228,807 -0.29(-2.59%)
Nov 02, 2017 11.12 11.46 10.92 11.20 400,164 +0.15(+1.36%)
Nov 01, 2017 11.15 11.27 10.98 11.05 64,998 -0.04(-0.36%)
Oct 31, 2017 11.09 11.21 10.98 11.09 102,877 +0.00(+0.00%)
Oct 30, 2017 11.01 11.18 11.01 11.09 94,920 +0.06(+0.54%)
Oct 27, 2017 11.20 11.24 11.03 11.03 86,723 -0.13(-1.16%)
Oct 26, 2017 11.22 11.23 11.05 11.16 84,273 -0.03(-0.27%)
Oct 25, 2017 11.05 11.30 11.03 11.19 187,036 +0.11(+0.99%)
Oct 24, 2017 11.36 11.46 11.04 11.08 142,981 -0.24(-2.12%)
Oct 23, 2017 11.06 11.34 11.06 11.32 121,107 +0.26(+2.35%)
Oct 20, 2017 10.76 11.16 10.76 11.06 676,148 +0.34(+3.17%)
Oct 19, 2017 10.88 10.88 10.67 10.72 97,290 -0.19(-1.74%)
Oct 18, 2017 10.88 10.97 10.83 10.91 45,221 +0.04(+0.37%)
Oct 17, 2017 10.93 10.95 10.79 10.87 109,677 -0.04(-0.37%)
Oct 16, 2017 10.92 11.01 10.90 10.91 428,157 -0.01(-0.09%)
Oct 13, 2017 10.90 10.97 10.85 10.92 137,203 +0.02(+0.18%)
Oct 12, 2017 10.86 10.97 10.84 10.90 134,613 +0.03(+0.28%)
Oct 11, 2017 10.64 10.96 10.61 10.87 138,700 +0.24(+2.26%)
Oct 10, 2017 10.80 10.80 10.46 10.63 127,848 -0.16(-1.48%)
Oct 06, 2017 10.68 10.89 10.59 10.79 134,930 +0.13(+1.22%)
Oct 05, 2017 10.57 10.78 10.57 10.66 95,759 +0.08(+0.76%)
Oct 04, 2017 10.56 10.62 10.50 10.58 75,882 +0.00(+0.00%)
Oct 03, 2017 10.60 10.64 10.55 10.58 101,804 -0.01(-0.09%)
Oct 02, 2017 10.46 10.65 10.44 10.59 132,387 +0.14(+1.34%)
Sep 29, 2017 10.32 10.52 10.32 10.45 129,988 +0.12(+1.16%)
Sep 28, 2017 10.27 10.44 10.20 10.33 120,940 +0.05(+0.49%)
Sep 27, 2017 10.19 10.35 10.08 10.28 97,520 +0.11(+1.08%)
Sep 26, 2017 10.03 10.22 10.03 10.17 112,493 +0.16(+1.60%)
Sep 25, 2017 10.00 10.02 9.800 10.01 92,951 -0.02(-0.20%)
Sep 22, 2017 9.830 10.03 9.830 10.03 47,833 +0.18(+1.83%)
Sep 21, 2017 9.920 9.950 9.830 9.850 140,540 -0.09(-0.91%)
Sep 20, 2017 9.860 9.940 9.730 9.940 96,459 +0.09(+0.91%)
Sep 19, 2017 9.890 9.900 9.700 9.850 136,380 -0.04(-0.40%)
Sep 18, 2017 9.960 10.00 9.840 9.890 64,342 -0.04(-0.40%)
Sep 15, 2017 9.930 10.11 9.870 9.930 481,451 +0.01(+0.10%)
Sep 14, 2017 9.910 9.960 9.870 9.920 56,911 -0.01(-0.10%)
Sep 13, 2017 10.00 10.00 9.740 9.930 61,783 -0.06(-0.60%)
Sep 12, 2017 9.710 9.990 9.690 9.990 58,723 +0.33(+3.42%)
Sep 11, 2017 9.760 9.780 9.630 9.660 57,278 +0.02(+0.21%)
Sep 08, 2017 9.670 9.700 9.560 9.640 48,709 -0.05(-0.52%)
Sep 07, 2017 9.900 9.920 9.670 9.690 56,637 -0.20(-2.02%)
Sep 06, 2017 10.09 10.14 9.790 9.890 98,904 -0.18(-1.79%)
Sep 05, 2017 10.17 10.17 10.01 10.07 61,837 -0.11(-1.08%)
Sep 01, 2017 10.13 10.27 10.10 10.18 50,933 +0.04(+0.39%)
Aug 31, 2017 10.27 10.32 10.14 10.14 66,647 -0.14(-1.36%)
Aug 30, 2017 10.24 10.36 10.21 10.28 55,271 +0.07(+0.69%)
Aug 29, 2017 10.21 10.25 10.12 10.21 48,995 -0.03(-0.29%)
Aug 28, 2017 10.23 10.30 10.16 10.24 69,594 +0.03(+0.29%)
Aug 25, 2017 10.25 10.37 10.19 10.21 57,735 -0.02(-0.20%)
Aug 24, 2017 10.27 10.33 10.15 10.23 85,163 +0.02(+0.20%)
Aug 23, 2017 10.49 10.50 10.19 10.21 100,357 -0.29(-2.76%)
Aug 22, 2017 10.21 10.51 10.20 10.50 156,373 +0.34(+3.35%)
Aug 21, 2017 10.27 10.32 10.12 10.16 87,812 -0.19(-1.84%)
Aug 18, 2017 10.38 10.38 10.25 10.35 27,167 -0.10(-0.96%)
Aug 17, 2017 10.48 10.63 10.38 10.45 98,185 -0.05(-0.48%)
Aug 16, 2017 10.35 10.56 10.35 10.50 102,679 +0.17(+1.65%)
Aug 15, 2017 10.52 10.52 10.25 10.33 91,491 -0.16(-1.53%)
Aug 14, 2017 10.45 10.51 10.37 10.49 74,037 +0.08(+0.77%)
Aug 11, 2017 10.25 10.45 10.25 10.41 28,926 +0.02(+0.19%)
Aug 10, 2017 10.50 10.51 10.33 10.39 69,572 -0.19(-1.80%)
Aug 09, 2017 10.52 10.74 10.48 10.58 419,508 +0.01(+0.09%)
Aug 08, 2017 10.95 10.95 10.54 10.57 139,257 -0.42(-3.82%)
Aug 04, 2017 10.97 11.08 10.89 10.99 93,984 +0.03(+0.27%)
Aug 03, 2017 11.12 11.12 10.82 10.96 78,025 -0.18(-1.62%)
Aug 02, 2017 10.89 11.23 10.89 11.14 172,548 +0.25(+2.30%)
Aug 01, 2017 10.66 10.98 10.61 10.89 122,593 +0.27(+2.54%)
Jul 31, 2017 10.57 10.63 10.33 10.62 110,446 +0.06(+0.57%)
Jul 28, 2017 9.950 10.56 9.870 10.56 120,041 +0.58(+5.81%)
Jul 27, 2017 9.790 10.04 9.670 9.980 1,533,207 +0.66(+7.08%)
Jul 26, 2017 9.370 9.370 9.180 9.320 23,838 -0.05(-0.53%)
Jul 25, 2017 9.200 9.380 8.990 9.370 67,043 +0.17(+1.85%)
Jul 24, 2017 9.110 9.220 9.000 9.200 38,273 +0.11(+1.21%)
Jul 21, 2017 9.000 9.090 8.950 9.090 42,583 +0.08(+0.89%)
Jul 20, 2017 9.030 8.980 9.010 34,600 +0.00(+0.00%)
Jul 19, 2017 9.000 9.050 8.995 9.010 36,522 -0.02(-0.22%)
Jul 18, 2017 9.000 9.060 8.920 9.030 49,860 +0.01(+0.11%)
Jul 17, 2017 8.980 9.040 8.860 9.020 49,750 +0.07(+0.78%)
Jul 14, 2017 9.020 9.030 8.890 8.950 63,426 -0.05(-0.56%)
Jul 13, 2017 9.020 9.060 8.990 9.000 46,214 +0.01(+0.11%)
Jul 12, 2017 9.120 9.150 8.975 8.990 121,806 -0.09(-0.99%)
Jul 11, 2017 9.090 9.160 9.060 9.080 22,549 +0.04(+0.44%)
Jul 10, 2017 9.200 9.200 9.040 9.040 74,492 -0.14(-1.53%)
Jul 07, 2017 9.200 9.200 9.080 9.180 19,009 -0.03(-0.33%)
Jul 06, 2017 9.260 9.260 9.070 9.210 46,319 -0.10(-1.07%)
Jul 05, 2017 9.380 9.420 9.170 9.310 191,487 +0.00(+0.00%)
Jul 04, 2017 9.500 9.500 9.230 9.310 18,864 -0.22(-2.31%)
Jul 03, 2017 9.530 9.530 9.530 9.530 0 +0.00(+0.00%)
Jun 30, 2017 9.400 9.710 9.400 9.530 140,011 +0.14(+1.49%)
Jun 29, 2017 9.480 9.490 9.200 9.390 425,062 -0.14(-1.47%)
Jun 28, 2017 9.490 9.620 9.470 9.530 83,967 +0.07(+0.74%)
Jun 27, 2017 9.580 9.680 9.440 9.460 57,340 -0.18(-1.87%)
Jun 26, 2017 9.730 9.760 9.530 9.640 70,404 -0.09(-0.92%)
Jun 23, 2017 9.700 9.740 9.600 9.730 52,836 +0.04(+0.41%)
Jun 22, 2017 9.620 9.790 9.600 9.690 59,831 +0.07(+0.73%)
Jun 21, 2017 9.530 9.670 9.500 9.620 2,118,554 +0.10(+1.05%)
Jun 20, 2017 9.890 9.910 9.520 9.520 64,368 -0.35(-3.55%)
Jun 19, 2017 9.760 9.900 9.720 9.870 67,002 +0.15(+1.54%)
Jun 16, 2017 9.930 10.05 9.720 9.720 1,155,335 -0.21(-2.11%)
Jun 15, 2017 9.790 9.990 9.790 9.930 261,637 +0.07(+0.71%)
Jun 14, 2017 9.910 9.950 9.840 9.860 115,128 -0.07(-0.70%)
Jun 13, 2017 9.960 10.10 9.920 9.930 113,509 -0.05(-0.50%)
Jun 12, 2017 10.07 10.39 9.960 9.980 251,198 -0.06(-0.60%)
Jun 09, 2017 10.11 10.23 9.980 10.04 226,196 -0.06(-0.59%)
Jun 08, 2017 9.880 10.17 9.850 10.10 540,241 +0.21(+2.12%)
Jun 07, 2017 9.660 10.06 9.660 9.890 541,687 +0.23(+2.38%)
Jun 06, 2017 9.560 9.780 9.560 9.660 160,135 +0.04(+0.42%)
Jun 05, 2017 9.710 9.770 9.610 9.620 82,308 -0.01(-0.10%)
Jun 02, 2017 9.680 9.780 9.610 9.630 183,418 -0.06(-0.62%)
Jun 01, 2017 9.610 9.790 9.610 9.690 189,750 +0.12(+1.25%)
May 31, 2017 9.410 9.620 9.370 9.570 114,516 +0.21(+2.24%)
May 30, 2017 9.430 9.550 9.330 9.360 1,538,282 -0.09(-0.95%)
May 29, 2017 9.340 9.500 9.340 9.450 59,951 +0.13(+1.39%)
May 26, 2017 9.260 9.340 9.220 9.320 77,391 +0.07(+0.76%)
May 25, 2017 9.230 9.310 9.160 9.250 62,364 -0.02(-0.22%)
May 24, 2017 9.270 9.420 9.220 9.270 237,652 +0.06(+0.65%)
May 23, 2017 9.190 9.310 9.170 9.210 106,711 +0.12(+1.32%)
May 19, 2017 8.960 9.150 8.960 9.090 294,927 +0.18(+2.02%)
May 18, 2017 8.840 9.020 8.840 8.910 160,783 -0.03(-0.34%)
May 17, 2017 9.400 9.400 8.900 8.940 120,152 -0.49(-5.20%)
May 16, 2017 9.220 9.500 9.200 9.430 570,196 +0.20(+2.17%)
May 15, 2017 8.990 9.250 8.990 9.230 79,278 +0.26(+2.90%)
May 12, 2017 8.750 9.010 8.720 8.970 72,929 +0.25(+2.87%)
May 11, 2017 8.850 8.870 8.700 8.720 38,269 -0.15(-1.69%)
May 10, 2017 8.780 8.900 8.665 8.870 78,097 +0.15(+1.72%)
May 09, 2017 8.710 8.810 8.660 8.720 66,931 +0.05(+0.58%)
May 08, 2017 8.650 8.770 8.500 8.670 56,958 +0.03(+0.35%)
May 05, 2017 8.750 8.750 8.540 8.640 123,361 -0.13(-1.48%)
May 04, 2017 9.010 9.520 8.690 8.770 220,503 -0.65(-6.90%)
May 03, 2017 9.530 9.580 9.420 9.420 61,877 -0.13(-1.36%)
May 02, 2017 9.660 9.690 9.540 9.550 151,816 -0.08(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.