Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitel Networks Corp (TSX: MNW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.660 9.700 9.620 9.650 177,807 +0.04(+0.42%)
Apr 27, 2017 9.510 9.670 9.500 9.610 551,858 +0.14(+1.48%)
Apr 26, 2017 9.400 9.580 9.390 9.470 1,589,219 +0.07(+0.74%)
Apr 25, 2017 9.390 9.470 9.360 9.400 692,812 +0.08(+0.86%)
Apr 24, 2017 9.250 9.380 9.250 9.320 53,989 +0.09(+0.98%)
Apr 21, 2017 9.100 9.270 9.090 9.230 60,773 +0.06(+0.65%)
Apr 20, 2017 9.290 9.320 9.140 9.170 22,182 -0.05(-0.54%)
Apr 19, 2017 9.190 9.230 9.090 9.220 18,074 +0.12(+1.32%)
Apr 18, 2017 9.190 9.190 9.100 9.100 46,752 -0.03(-0.33%)
Apr 17, 2017 9.090 9.160 9.010 9.130 15,289 +0.07(+0.77%)
Apr 13, 2017 9.010 9.090 9.000 9.060 42,679 +0.03(+0.33%)
Apr 12, 2017 9.120 9.120 9.010 9.030 30,581 -0.10(-1.10%)
Apr 11, 2017 9.100 9.170 9.020 9.130 31,385 +0.06(+0.66%)
Apr 10, 2017 9.160 9.180 9.020 9.070 29,794 -0.11(-1.20%)
Apr 07, 2017 9.060 9.270 9.030 9.180 69,094 +0.09(+0.99%)
Apr 06, 2017 8.940 9.150 8.940 9.090 49,009 +0.14(+1.56%)
Apr 05, 2017 8.980 9.080 8.870 8.950 61,273 -0.03(-0.33%)
Apr 04, 2017 9.010 9.120 8.970 8.980 33,378 -0.03(-0.33%)
Apr 03, 2017 9.230 9.310 8.980 9.010 26,457 -0.21(-2.28%)
Mar 31, 2017 9.200 9.350 9.180 9.220 97,882 +0.06(+0.66%)
Mar 30, 2017 9.330 9.360 9.140 9.160 22,957 -0.16(-1.72%)
Mar 29, 2017 9.350 9.350 9.200 9.320 189,246 -0.03(-0.32%)
Mar 28, 2017 9.330 9.400 9.280 9.350 68,807 -0.04(-0.43%)
Mar 27, 2017 9.230 9.430 9.120 9.390 58,956 +0.19(+2.07%)
Mar 24, 2017 9.160 9.390 9.160 9.200 38,995 +0.07(+0.77%)
Mar 23, 2017 9.040 9.220 9.040 9.130 123,675 +0.14(+1.56%)
Mar 22, 2017 9.130 9.200 8.880 8.990 47,726 -0.15(-1.64%)
Mar 21, 2017 9.380 9.380 9.070 9.140 108,807 -0.24(-2.56%)
Mar 20, 2017 9.450 9.450 9.270 9.380 46,916 +0.05(+0.54%)
Mar 17, 2017 9.560 9.560 9.330 9.330 71,975 -0.22(-2.30%)
Mar 16, 2017 9.400 9.560 9.380 9.550 63,250 +0.17(+1.81%)
Mar 15, 2017 9.380 9.410 9.340 9.380 47,034 +0.00(+0.00%)
Mar 14, 2017 9.240 9.420 9.160 9.380 39,293 +0.14(+1.52%)
Mar 13, 2017 9.480 9.550 9.240 9.240 98,444 -0.19(-2.01%)
Mar 10, 2017 9.300 9.450 9.290 9.430 163,356 +0.17(+1.84%)
Mar 09, 2017 9.130 9.550 9.130 9.260 62,586 -0.03(-0.32%)
Mar 08, 2017 8.810 9.330 8.810 9.290 177,366 +0.47(+5.33%)
Mar 07, 2017 8.780 8.890 8.600 8.820 257,588 +0.11(+1.26%)
Mar 06, 2017 8.720 8.740 8.590 8.710 55,783 +0.01(+0.11%)
Mar 03, 2017 8.720 8.880 8.640 8.700 143,153 -0.01(-0.11%)
Mar 02, 2017 8.750 8.850 8.650 8.710 87,492 -0.09(-1.02%)
Mar 01, 2017 8.880 8.925 8.740 8.800 365,082 -0.01(-0.11%)
Feb 28, 2017 8.810 8.930 8.700 8.810 125,271 -0.03(-0.34%)
Feb 27, 2017 8.850 8.950 8.770 8.840 229,141 -0.11(-1.23%)
Feb 24, 2017 9.090 9.090 8.760 8.950 79,171 -0.12(-1.32%)
Feb 23, 2017 9.540 9.540 8.680 9.070 1,239,143 -0.45(-4.73%)
Feb 22, 2017 9.480 9.600 9.335 9.520 117,215 +0.00(+0.00%)
Feb 21, 2017 9.380 9.610 9.380 9.520 134,037 +0.16(+1.71%)
Feb 17, 2017 9.360 9.360 9.360 0 +0.17(+1.85%)
Feb 16, 2017 9.200 9.300 9.150 9.190 29,509 -0.04(-0.43%)
Feb 15, 2017 9.260 9.350 9.190 9.230 62,713 -0.02(-0.22%)
Feb 14, 2017 9.240 9.250 9.140 9.250 24,942 +0.01(+0.11%)
Feb 13, 2017 9.340 9.340 9.140 9.240 58,495 -0.07(-0.75%)
Feb 10, 2017 9.300 9.330 9.220 9.310 94,425 +0.02(+0.22%)
Feb 09, 2017 9.220 9.310 9.170 9.290 87,905 +0.07(+0.76%)
Feb 08, 2017 9.180 9.230 9.100 9.220 40,327 +0.05(+0.55%)
Feb 07, 2017 9.200 9.230 9.150 9.170 72,388 -0.03(-0.33%)
Feb 06, 2017 9.200 9.210 9.170 9.200 61,325 +0.00(+0.00%)
Feb 03, 2017 9.220 9.270 9.130 9.200 94,149 +0.01(+0.11%)
Feb 02, 2017 9.150 9.200 9.110 9.190 63,546 -0.01(-0.11%)
Feb 01, 2017 9.070 9.200 9.040 9.200 142,779 +0.17(+1.88%)
Jan 31, 2017 8.990 9.040 8.830 9.030 34,205 -0.01(-0.11%)
Jan 30, 2017 9.180 9.180 8.890 9.040 83,124 -0.16(-1.74%)
Jan 27, 2017 9.220 9.260 9.130 9.200 45,617 -0.05(-0.54%)
Jan 26, 2017 9.360 9.360 9.230 9.250 56,300 -0.12(-1.28%)
Jan 25, 2017 9.590 9.690 9.290 9.370 56,631 -0.24(-2.50%)
Jan 24, 2017 9.600 9.640 9.480 9.610 103,515 +0.01(+0.10%)
Jan 23, 2017 9.570 9.630 9.470 9.600 34,985 +0.02(+0.21%)
Jan 20, 2017 9.440 9.600 9.350 9.580 127,938 +0.13(+1.38%)
Jan 19, 2017 9.440 9.520 9.400 9.450 176,612 +0.02(+0.21%)
Jan 18, 2017 9.450 9.470 9.330 9.430 57,870 +0.04(+0.43%)
Jan 17, 2017 9.250 9.470 9.230 9.390 47,059 +0.04(+0.43%)
Jan 16, 2017 9.450 9.670 9.260 9.350 11,780 -0.12(-1.27%)
Jan 13, 2017 9.490 9.550 9.420 9.470 20,119 +0.01(+0.11%)
Jan 12, 2017 9.480 9.480 9.330 9.460 164,621 -0.04(-0.42%)
Jan 11, 2017 9.460 9.580 9.420 9.500 61,842 +0.05(+0.53%)
Jan 10, 2017 9.310 9.520 9.140 9.450 138,056 +0.14(+1.50%)
Jan 09, 2017 9.280 9.430 9.270 9.310 17,356 -0.02(-0.21%)
Jan 06, 2017 9.320 9.460 9.280 9.330 19,727 -0.08(-0.85%)
Jan 05, 2017 9.490 9.560 9.290 9.410 34,318 -0.13(-1.36%)
Jan 04, 2017 9.290 9.610 9.190 9.540 76,300 +0.28(+3.02%)
Jan 03, 2017 9.090 9.340 9.090 9.260 116,696 +0.14(+1.54%)
Dec 30, 2016 9.120 9.120 9.120 0 -0.10(-1.08%)
Dec 29, 2016 9.170 9.240 9.140 9.220 6,267 +0.06(+0.66%)
Dec 28, 2016 9.230 9.250 9.090 9.160 41,357 +0.12(+1.33%)
Dec 23, 2016 9.040 9.040 9.040 0 +0.30(+3.43%)
Dec 22, 2016 8.850 8.910 8.730 8.740 453,283 -0.11(-1.24%)
Dec 21, 2016 8.950 8.950 8.820 8.850 128,053 -0.10(-1.12%)
Dec 20, 2016 8.670 9.060 8.650 8.950 493,261 -0.45(-4.79%)
Dec 19, 2016 10.00 10.58 9.360 9.400 627,015 -0.49(-4.95%)
Dec 16, 2016 9.620 9.980 9.620 9.890 132,593 +0.26(+2.70%)
Dec 15, 2016 9.340 9.670 9.330 9.630 77,791 +0.28(+2.99%)
Dec 14, 2016 9.260 9.420 9.140 9.350 211,528 +0.14(+1.52%)
Dec 13, 2016 9.240 9.300 9.170 9.210 78,466 -0.06(-0.65%)
Dec 12, 2016 9.410 9.460 9.230 9.270 179,893 -0.29(-3.03%)
Dec 09, 2016 9.760 9.770 9.520 9.560 137,344 -0.18(-1.85%)
Dec 08, 2016 9.640 9.960 9.640 9.740 51,660 +0.08(+0.83%)
Dec 07, 2016 9.730 9.780 9.580 9.660 38,432 -0.01(-0.10%)
Dec 06, 2016 9.530 9.710 9.410 9.670 80,267 +0.19(+2.00%)
Dec 05, 2016 9.520 9.670 9.460 9.480 84,203 +0.04(+0.42%)
Dec 02, 2016 9.200 9.500 9.200 9.440 60,172 +0.18(+1.94%)
Dec 01, 2016 9.660 9.710 9.260 9.260 153,256 -0.41(-4.24%)
Nov 30, 2016 9.790 9.795 9.660 9.670 68,439 -0.08(-0.82%)
Nov 29, 2016 9.650 9.790 9.600 9.750 42,261 +0.07(+0.72%)
Nov 28, 2016 9.430 9.710 9.430 9.680 152,231 +0.12(+1.26%)
Nov 25, 2016 9.250 9.650 9.210 9.560 45,872 +0.30(+3.24%)
Nov 24, 2016 9.460 9.460 9.230 9.260 11,080 -0.05(-0.54%)
Nov 23, 2016 9.370 9.430 9.230 9.310 63,822 -0.10(-1.06%)
Nov 22, 2016 9.280 9.410 9.260 9.410 41,771 +0.07(+0.75%)
Nov 21, 2016 9.320 9.350 9.140 9.340 101,441 +0.01(+0.11%)
Nov 18, 2016 9.390 9.400 9.300 9.330 41,590 -0.06(-0.64%)
Nov 17, 2016 9.500 9.500 9.340 9.390 68,810 -0.11(-1.16%)
Nov 16, 2016 9.410 9.520 9.360 9.500 74,671 +0.09(+0.96%)
Nov 15, 2016 9.280 9.490 9.120 9.410 76,189 +0.14(+1.51%)
Nov 14, 2016 9.080 9.280 9.010 9.270 150,781 +0.19(+2.09%)
Nov 11, 2016 8.870 9.160 8.810 9.080 71,646 +0.20(+2.25%)
Nov 10, 2016 8.960 9.060 8.780 8.880 150,251 +0.02(+0.23%)
Nov 09, 2016 8.670 8.890 8.670 8.860 75,978 +0.07(+0.80%)
Nov 08, 2016 8.730 8.830 8.620 8.790 143,212 +0.07(+0.80%)
Nov 07, 2016 8.830 8.880 8.700 8.720 94,550 +0.02(+0.23%)
Nov 04, 2016 8.900 8.900 8.570 8.700 191,718 -0.24(-2.68%)
Nov 03, 2016 8.500 9.095 8.500 8.940 668,836 +0.44(+5.18%)
Nov 02, 2016 8.750 8.810 8.500 8.500 70,960 -0.27(-3.08%)
Nov 01, 2016 9.000 9.010 8.600 8.770 310,132 -0.17(-1.90%)
Oct 31, 2016 8.920 9.120 8.910 8.940 241,476 +0.02(+0.22%)
Oct 28, 2016 9.180 9.270 8.910 8.920 689,454 -0.26(-2.83%)
Oct 27, 2016 9.200 9.200 9.100 9.180 128,012 +0.04(+0.44%)
Oct 26, 2016 9.100 9.250 9.100 9.140 47,018 +0.03(+0.33%)
Oct 25, 2016 9.100 9.140 9.010 9.110 135,167 -0.01(-0.11%)
Oct 24, 2016 8.860 9.140 8.860 9.120 43,587 +0.27(+3.05%)
Oct 21, 2016 9.100 9.100 8.850 8.850 134,307 -0.30(-3.28%)
Oct 20, 2016 9.100 9.200 9.090 9.150 31,588 +0.03(+0.33%)
Oct 19, 2016 8.910 9.160 8.910 9.120 29,843 +0.16(+1.79%)
Oct 18, 2016 8.950 9.000 8.920 8.960 31,286 +0.03(+0.34%)
Oct 17, 2016 8.920 9.020 8.900 8.930 31,558 -0.02(-0.22%)
Oct 14, 2016 8.930 9.130 8.930 8.950 83,209 -0.02(-0.22%)
Oct 13, 2016 9.320 9.320 8.950 8.970 111,036 -0.36(-3.86%)
Oct 12, 2016 9.480 9.480 9.260 9.330 165,185 -0.22(-2.30%)
Oct 11, 2016 9.700 9.730 9.530 9.550 57,371 -0.22(-2.25%)
Oct 07, 2016 9.770 9.770 9.770 0 +0.00(+0.00%)
Oct 06, 2016 9.770 9.820 9.710 9.770 27,994 +0.01(+0.10%)
Oct 05, 2016 9.680 9.850 9.680 9.760 42,053 +0.11(+1.14%)
Oct 04, 2016 9.650 9.780 9.560 9.650 48,047 +0.04(+0.42%)
Oct 03, 2016 9.630 9.650 9.560 9.610 107,914 -0.03(-0.31%)
Sep 30, 2016 9.710 9.710 9.550 9.640 185,727 -0.05(-0.52%)
Sep 29, 2016 9.870 9.870 9.670 9.690 72,621 -0.14(-1.42%)
Sep 28, 2016 9.830 9.900 9.780 9.830 289,823 +0.06(+0.61%)
Sep 27, 2016 9.520 10.00 9.520 9.770 102,070 +0.25(+2.63%)
Sep 26, 2016 9.540 9.620 9.510 9.520 57,751 -0.16(-1.65%)
Sep 23, 2016 9.670 9.770 9.660 9.680 101,661 +0.01(+0.10%)
Sep 22, 2016 9.640 9.720 9.610 9.670 41,908 +0.04(+0.42%)
Sep 21, 2016 9.520 9.740 9.520 9.630 64,298 +0.12(+1.26%)
Sep 20, 2016 9.700 9.710 9.490 9.510 33,489 -0.14(-1.45%)
Sep 19, 2016 9.590 9.830 9.590 9.650 120,909 -0.04(-0.41%)
Sep 16, 2016 9.750 9.750 9.510 9.690 417,206 +0.08(+0.83%)
Sep 15, 2016 9.640 9.680 9.560 9.610 72,319 -0.04(-0.41%)
Sep 14, 2016 9.500 9.650 9.455 9.650 139,286 +0.10(+1.05%)
Sep 13, 2016 9.490 9.610 9.400 9.550 74,195 +0.04(+0.42%)
Sep 12, 2016 9.350 9.530 9.280 9.510 64,286 +0.11(+1.17%)
Sep 09, 2016 9.400 9.510 9.390 9.400 53,470 -0.08(-0.84%)
Sep 08, 2016 9.540 9.630 9.460 9.480 65,430 -0.09(-0.94%)
Sep 07, 2016 9.660 9.700 9.530 9.570 80,092 -0.09(-0.93%)
Sep 06, 2016 9.840 9.840 9.520 9.660 157,337 -0.18(-1.83%)
Sep 02, 2016 9.840 9.840 9.840 0 +0.19(+1.97%)
Sep 01, 2016 9.680 9.750 9.590 9.650 91,252 +0.06(+0.63%)
Aug 31, 2016 9.760 9.820 9.560 9.590 68,911 -0.16(-1.64%)
Aug 30, 2016 9.730 9.930 9.720 9.750 64,795 +0.01(+0.10%)
Aug 29, 2016 9.810 9.840 9.640 9.740 69,865 -0.05(-0.51%)
Aug 26, 2016 9.780 9.800 9.660 9.790 58,662 -0.02(-0.20%)
Aug 25, 2016 9.760 9.880 9.710 9.810 57,825 +0.08(+0.82%)
Aug 24, 2016 9.920 10.00 9.730 9.730 159,609 -0.19(-1.92%)
Aug 23, 2016 10.03 10.05 9.870 9.920 38,643 -0.10(-1.00%)
Aug 22, 2016 9.890 10.07 9.800 10.02 71,293 +0.14(+1.42%)
Aug 19, 2016 9.750 9.980 9.740 9.880 59,515 +0.05(+0.51%)
Aug 18, 2016 9.890 9.950 9.790 9.830 27,876 -0.04(-0.41%)
Aug 17, 2016 10.17 10.17 9.860 9.870 238,461 -0.32(-3.14%)
Aug 16, 2016 10.34 10.38 10.18 10.19 99,160 -0.17(-1.64%)
Aug 15, 2016 10.33 10.42 10.31 10.36 114,361 -0.01(-0.10%)
Aug 12, 2016 10.44 10.47 10.31 10.37 50,301 -0.08(-0.77%)
Aug 11, 2016 10.59 10.66 10.44 10.45 109,822 -0.14(-1.32%)
Aug 10, 2016 10.70 10.78 10.52 10.59 119,302 -0.09(-0.84%)
Aug 09, 2016 10.70 10.76 10.57 10.68 81,734 -0.04(-0.37%)
Aug 08, 2016 10.85 10.85 10.68 10.72 100,237 -0.04(-0.37%)
Aug 05, 2016 10.67 10.83 10.53 10.76 267,220 +0.11(+1.03%)
Aug 04, 2016 9.750 11.10 9.750 10.65 385,784 +0.97(+10.02%)
Aug 03, 2016 9.530 9.710 9.510 9.680 49,735 +0.11(+1.15%)
Aug 02, 2016 9.550 9.680 9.450 9.570 168,005 +0.01(+0.10%)
Jul 29, 2016 9.560 9.560 9.560 0 +0.01(+0.10%)
Jul 28, 2016 9.680 9.710 9.490 9.550 75,445 -0.11(-1.14%)
Jul 27, 2016 9.750 9.840 9.660 9.660 106,978 +0.05(+0.52%)
Jul 26, 2016 9.530 9.680 9.490 9.610 43,468 +0.08(+0.84%)
Jul 25, 2016 9.400 9.670 9.400 9.530 123,195 +0.11(+1.17%)
Jul 22, 2016 9.270 9.550 9.210 9.420 88,982 +0.19(+2.06%)
Jul 21, 2016 9.210 9.380 9.210 9.230 76,259 +0.02(+0.22%)
Jul 20, 2016 9.110 9.320 9.100 9.210 351,794 +0.14(+1.54%)
Jul 19, 2016 9.070 9.160 9.040 9.070 233,981 +0.02(+0.22%)
Jul 18, 2016 9.040 9.230 9.030 9.050 147,286 -0.01(-0.11%)
Jul 15, 2016 9.050 9.160 8.990 9.060 76,101 +0.00(+0.00%)
Jul 14, 2016 9.050 9.080 8.950 9.060 188,186 +0.03(+0.33%)
Jul 13, 2016 9.210 9.250 8.980 9.030 132,756 -0.16(-1.74%)
Jul 12, 2016 9.290 9.310 9.080 9.190 311,795 -0.06(-0.65%)
Jul 11, 2016 9.340 9.500 9.230 9.250 724,081 -0.12(-1.28%)
Jul 08, 2016 9.440 7.830 9.370 5,215,408 +1.54(+19.67%)
Jul 07, 2016 7.820 7.870 7.560 7.830 374,237 -0.01(-0.13%)
Jul 05, 2016 7.990 8.010 7.680 7.840 373,509 -0.13(-1.63%)
Jul 04, 2016 8.100 8.140 7.970 7.970 24,754 -0.14(-1.73%)
Jun 30, 2016 8.110 8.110 8.110 0 +0.12(+1.50%)
Jun 29, 2016 8.050 8.050 7.840 7.990 976,616 +0.07(+0.88%)
Jun 28, 2016 7.900 8.080 7.830 7.920 143,422 +0.06(+0.76%)
Jun 27, 2016 8.410 8.410 7.780 7.860 270,317 -0.55(-6.54%)
Jun 24, 2016 7.930 8.500 7.930 8.410 203,649 +0.00(+0.00%)
Jun 23, 2016 8.390 8.510 8.380 8.410 46,171 +0.06(+0.72%)
Jun 22, 2016 8.360 8.510 8.250 8.350 188,490 +0.00(+0.00%)
Jun 21, 2016 8.440 8.450 8.300 8.350 76,493 -0.09(-1.07%)
Jun 20, 2016 8.400 8.580 8.400 8.440 88,544 +0.10(+1.20%)
Jun 17, 2016 8.290 8.380 8.170 8.340 240,306 +0.08(+0.97%)
Jun 16, 2016 8.220 8.290 8.140 8.260 189,310 +0.03(+0.36%)
Jun 15, 2016 8.230 8.370 8.190 8.230 139,802 +0.00(+0.00%)
Jun 14, 2016 8.050 8.250 8.040 8.230 139,621 +0.18(+2.24%)
Jun 13, 2016 7.930 8.230 7.930 8.050 172,617 -0.10(-1.23%)
Jun 10, 2016 8.260 8.290 8.090 8.150 167,072 -0.22(-2.63%)
Jun 09, 2016 8.520 8.520 8.320 8.370 407,335 -0.21(-2.45%)
Jun 08, 2016 8.670 8.750 8.500 8.580 565,050 -0.08(-0.92%)
Jun 07, 2016 8.580 8.790 8.580 8.660 251,037 +0.07(+0.81%)
Jun 06, 2016 8.650 8.660 8.570 8.590 47,321 -0.05(-0.58%)
Jun 03, 2016 8.700 8.725 8.570 8.640 262,877 -0.11(-1.26%)
Jun 02, 2016 8.560 8.770 8.560 8.750 82,219 +0.10(+1.16%)
Jun 01, 2016 8.950 8.950 8.610 8.650 87,783 -0.29(-3.24%)
May 31, 2016 8.800 9.080 8.760 8.940 617,677 +0.11(+1.25%)
May 30, 2016 8.720 8.880 8.720 8.830 160,513 +0.11(+1.26%)
May 27, 2016 8.780 8.810 8.650 8.720 428,752 -0.02(-0.23%)
May 26, 2016 8.740 8.860 8.670 8.740 491,548 +0.05(+0.58%)
May 25, 2016 8.890 8.900 8.610 8.690 247,517 -0.13(-1.47%)
May 24, 2016 8.170 8.900 8.170 8.820 302,792 +0.82(+10.25%)
May 20, 2016 8.000 8.000 8.000 0 +0.00(+0.00%)
May 19, 2016 8.230 8.260 7.970 8.000 81,011 -0.25(-3.03%)
May 18, 2016 7.910 8.330 7.910 8.250 270,977 +0.34(+4.30%)
May 17, 2016 8.230 8.250 7.850 7.910 217,482 -0.23(-2.83%)
May 16, 2016 8.150 8.300 8.000 8.140 114,704 +0.13(+1.62%)
May 13, 2016 8.280 8.330 8.000 8.010 505,417 -0.26(-3.14%)
May 12, 2016 8.760 8.800 8.270 8.270 274,053 -0.49(-5.59%)
May 11, 2016 8.740 8.880 8.640 8.760 447,453 +0.03(+0.34%)
May 10, 2016 8.570 8.740 8.410 8.730 315,165 +0.23(+2.71%)
May 09, 2016 8.520 8.570 8.380 8.500 106,484 -0.02(-0.23%)
May 06, 2016 8.440 8.530 8.270 8.520 214,306 +0.15(+1.79%)
May 05, 2016 8.600 8.630 8.310 8.370 341,750 -0.23(-2.67%)
May 04, 2016 8.710 8.780 8.510 8.600 157,647 -0.09(-1.04%)
May 03, 2016 8.880 8.880 8.540 8.690 240,185 -0.14(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.