Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitel Networks Corp (TSX: MNW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.940 8.960 8.750 8.760 402,717 -0.22(-2.45%)
Apr 28, 2016 9.210 9.230 8.960 8.980 201,212 -0.22(-2.39%)
Apr 27, 2016 9.190 9.270 9.060 9.200 500,111 -0.03(-0.33%)
Apr 26, 2016 8.930 9.230 8.900 9.230 684,520 +0.28(+3.13%)
Apr 25, 2016 9.010 9.010 8.880 8.950 215,766 -0.06(-0.67%)
Apr 22, 2016 8.960 9.030 8.900 9.010 126,856 +0.04(+0.45%)
Apr 21, 2016 8.890 9.095 8.800 8.970 325,925 +0.19(+2.16%)
Apr 20, 2016 8.800 8.870 8.640 8.780 998,334 +0.00(+0.00%)
Apr 19, 2016 9.130 9.130 8.750 8.780 388,799 -0.26(-2.88%)
Apr 18, 2016 9.190 9.190 8.900 9.040 548,993 -0.07(-0.77%)
Apr 15, 2016 9.460 9.460 9.000 9.110 3,765,754 -0.97(-9.62%)
Apr 14, 2016 10.44 10.44 9.850 10.08 101,023 -0.27(-2.61%)
Apr 13, 2016 10.33 10.42 10.25 10.35 76,909 +0.23(+2.27%)
Apr 12, 2016 10.41 10.41 9.970 10.12 201,348 -0.29(-2.79%)
Apr 11, 2016 10.70 10.75 10.38 10.41 196,552 -0.29(-2.71%)
Apr 08, 2016 10.59 10.80 10.43 10.70 295,385 +0.23(+2.20%)
Apr 07, 2016 10.75 10.76 10.28 10.47 130,642 -0.24(-2.24%)
Apr 06, 2016 10.30 10.80 10.13 10.71 353,950 +0.58(+5.73%)
Apr 05, 2016 9.950 10.19 9.950 10.13 30,269 +0.06(+0.60%)
Apr 04, 2016 10.38 10.39 10.04 10.07 53,166 -0.17(-1.66%)
Apr 01, 2016 10.57 10.64 10.18 10.24 137,866 -0.39(-3.67%)
Mar 31, 2016 10.75 10.79 10.48 10.63 78,086 +0.05(+0.47%)
Mar 30, 2016 9.840 10.62 9.840 10.58 251,504 +0.71(+7.19%)
Mar 29, 2016 9.900 10.01 9.670 9.870 224,534 +0.03(+0.30%)
Mar 28, 2016 9.700 9.900 9.650 9.840 38,950 +0.12(+1.23%)
Mar 24, 2016 9.720 9.720 9.720 0 +0.11(+1.14%)
Mar 23, 2016 9.410 9.620 9.380 9.610 101,841 +0.08(+0.84%)
Mar 22, 2016 9.670 9.810 9.500 9.530 231,941 -0.26(-2.66%)
Mar 21, 2016 9.780 9.920 9.760 9.790 43,131 +0.14(+1.45%)
Mar 18, 2016 9.600 9.770 9.570 9.650 67,873 +0.00(+0.00%)
Mar 17, 2016 9.560 9.670 9.350 9.650 249,636 +0.09(+0.94%)
Mar 16, 2016 9.450 9.680 9.250 9.560 766,568 +0.43(+4.71%)
Mar 15, 2016 9.370 9.500 9.060 9.130 54,592 -0.36(-3.79%)
Mar 14, 2016 9.490 9.570 9.270 9.490 60,849 +0.14(+1.50%)
Mar 11, 2016 9.250 9.500 9.110 9.350 38,288 +0.10(+1.08%)
Mar 10, 2016 9.820 9.820 9.210 9.250 91,326 -0.39(-4.05%)
Mar 09, 2016 9.760 9.760 9.400 9.640 78,001 -0.08(-0.82%)
Mar 08, 2016 9.920 9.930 9.600 9.720 85,543 -0.16(-1.62%)
Mar 07, 2016 9.530 9.880 9.490 9.880 81,199 +0.35(+3.67%)
Mar 04, 2016 9.610 9.780 9.530 9.530 105,350 -0.10(-1.04%)
Mar 03, 2016 9.750 9.760 9.550 9.630 159,878 -0.10(-1.03%)
Mar 02, 2016 9.500 9.750 9.500 9.730 316,180 +0.23(+2.42%)
Mar 01, 2016 9.730 9.810 9.400 9.500 255,305 -0.29(-2.96%)
Feb 29, 2016 9.370 10.01 9.370 9.790 37,096 +0.10(+1.03%)
Feb 26, 2016 9.480 9.910 9.360 9.690 57,560 +0.28(+2.98%)
Feb 25, 2016 9.600 9.600 8.630 9.410 116,305 -0.29(-2.99%)
Feb 24, 2016 9.570 9.800 9.440 9.700 39,536 +0.08(+0.83%)
Feb 23, 2016 9.520 9.760 9.510 9.620 29,133 +0.10(+1.05%)
Feb 22, 2016 9.480 9.710 9.480 9.520 82,768 +0.00(+0.00%)
Feb 19, 2016 9.730 9.810 9.450 9.520 70,120 -0.16(-1.65%)
Feb 18, 2016 10.33 10.33 9.560 9.680 118,819 -0.01(-0.10%)
Feb 17, 2016 9.310 10.01 9.310 9.690 114,261 +0.22(+2.32%)
Feb 16, 2016 9.820 9.820 9.180 9.470 41,722 +0.38(+4.18%)
Feb 12, 2016 9.090 9.090 9.090 0 +0.10(+1.11%)
Feb 11, 2016 8.700 9.030 8.600 8.990 160,285 +0.25(+2.86%)
Feb 10, 2016 8.950 9.140 8.660 8.740 91,060 -0.21(-2.35%)
Feb 09, 2016 9.000 9.130 8.840 8.950 86,486 -0.23(-2.51%)
Feb 08, 2016 9.750 9.750 8.780 9.180 126,509 -0.62(-6.33%)
Feb 05, 2016 10.07 9.880 9.800 34,844 -0.08(-0.81%)
Feb 04, 2016 9.630 10.05 9.630 9.880 17,337 +0.11(+1.13%)
Feb 03, 2016 9.750 9.800 9.290 9.770 52,663 +0.05(+0.51%)
Feb 02, 2016 9.970 9.970 9.680 9.720 87,837 -0.16(-1.62%)
Feb 01, 2016 9.340 10.11 9.340 9.880 61,328 -0.34(-3.33%)
Jan 29, 2016 10.14 10.40 10.03 10.22 93,797 +0.08(+0.79%)
Jan 28, 2016 10.41 10.46 10.04 10.14 40,158 -0.23(-2.22%)
Jan 27, 2016 10.49 10.74 10.36 10.37 139,268 -0.26(-2.45%)
Jan 26, 2016 10.52 10.65 10.30 10.63 136,610 +0.19(+1.82%)
Jan 25, 2016 10.25 10.55 10.08 10.44 170,933 +0.13(+1.26%)
Jan 22, 2016 9.240 10.68 9.240 10.31 269,775 +1.64(+18.92%)
Jan 21, 2016 8.890 9.110 8.620 8.670 69,453 -0.10(-1.14%)
Jan 20, 2016 8.960 9.060 8.650 8.770 200,727 -0.32(-3.52%)
Jan 19, 2016 9.260 9.440 8.980 9.090 28,196 -0.09(-0.98%)
Jan 18, 2016 9.820 9.820 9.150 9.180 20,444 -0.31(-3.27%)
Jan 15, 2016 9.440 9.570 9.200 9.490 90,963 -0.22(-2.27%)
Jan 14, 2016 9.680 9.770 9.260 9.710 103,027 +0.27(+2.86%)
Jan 13, 2016 9.530 9.650 9.400 9.440 112,405 -0.05(-0.53%)
Jan 12, 2016 9.750 9.850 9.390 9.490 117,191 -0.26(-2.67%)
Jan 11, 2016 10.12 10.12 9.680 9.750 119,672 -0.37(-3.66%)
Jan 08, 2016 10.11 10.23 10.10 10.12 148,963 +0.09(+0.90%)
Jan 07, 2016 10.22 10.30 9.930 10.03 77,309 -0.29(-2.81%)
Jan 06, 2016 10.50 10.50 10.25 10.32 156,745 -0.18(-1.71%)
Jan 05, 2016 10.54 10.57 10.38 10.50 61,189 +0.01(+0.10%)
Jan 04, 2016 10.64 10.64 10.33 10.49 47,644 -0.18(-1.69%)
Dec 31, 2015 10.67 10.67 10.67 0 -0.14(-1.30%)
Dec 30, 2015 10.52 11.00 10.52 10.81 46,988 -0.06(-0.55%)
Dec 29, 2015 10.86 11.00 10.74 10.87 32,804 -0.07(-0.64%)
Dec 24, 2015 10.94 10.94 10.94 0 +0.18(+1.67%)
Dec 23, 2015 10.74 10.81 10.52 10.76 90,041 +0.07(+0.65%)
Dec 22, 2015 10.45 10.72 10.45 10.69 49,439 +0.19(+1.81%)
Dec 21, 2015 10.40 10.50 10.02 10.50 93,328 +0.10(+0.96%)
Dec 18, 2015 10.50 10.59 10.38 10.40 251,208 -0.14(-1.33%)
Dec 17, 2015 10.61 10.75 10.49 10.54 63,007 -0.08(-0.75%)
Dec 16, 2015 10.57 10.68 10.49 10.62 79,475 +0.06(+0.57%)
Dec 15, 2015 10.67 10.68 10.54 10.56 25,464 +0.03(+0.28%)
Dec 14, 2015 10.64 10.32 10.53 161,861 +0.00(+0.00%)
Dec 11, 2015 10.73 10.77 10.38 10.53 106,700 -0.24(-2.23%)
Dec 10, 2015 10.79 10.90 10.68 10.77 160,117 -0.06(-0.55%)
Dec 09, 2015 10.68 11.01 10.67 10.83 94,560 +0.10(+0.93%)
Dec 08, 2015 10.61 10.75 10.44 10.73 61,148 +0.09(+0.85%)
Dec 07, 2015 10.69 10.86 10.60 10.64 76,283 -0.19(-1.75%)
Dec 04, 2015 10.94 11.07 10.79 10.83 44,209 -0.14(-1.28%)
Dec 03, 2015 11.01 11.25 10.75 10.97 62,861 -0.22(-1.97%)
Dec 02, 2015 11.40 11.49 11.09 11.19 35,238 -0.27(-2.36%)
Dec 01, 2015 11.72 11.72 11.42 11.46 97,966 -0.16(-1.38%)
Nov 30, 2015 11.45 11.77 11.41 11.62 200,364 +0.14(+1.22%)
Nov 27, 2015 11.25 11.48 11.25 11.48 48,621 +0.20(+1.77%)
Nov 26, 2015 11.01 11.36 11.01 11.28 9,000 -0.01(-0.09%)
Nov 25, 2015 11.37 11.48 11.29 11.29 200,926 -0.13(-1.14%)
Nov 24, 2015 11.40 11.45 11.31 11.42 45,987 -0.03(-0.26%)
Nov 23, 2015 11.48 11.45 124,487 +0.05(+0.44%)
Nov 20, 2015 11.32 11.46 11.32 11.40 86,326 +0.05(+0.44%)
Nov 19, 2015 11.37 11.46 11.28 11.35 135,422 -0.05(-0.44%)
Nov 18, 2015 11.48 11.48 11.29 11.40 110,687 -0.12(-1.04%)
Nov 17, 2015 11.56 11.60 11.34 11.52 61,536 -0.03(-0.26%)
Nov 16, 2015 11.66 11.76 11.50 11.55 139,435 -0.14(-1.20%)
Nov 13, 2015 11.55 11.74 11.47 11.69 201,853 +0.09(+0.78%)
Nov 12, 2015 11.52 11.74 11.50 11.60 90,532 +0.00(+0.00%)
Nov 11, 2015 11.57 11.65 11.36 11.60 138,972 +0.03(+0.26%)
Nov 10, 2015 11.57 11.62 11.37 11.57 324,657 -0.05(-0.43%)
Nov 09, 2015 11.65 11.77 11.52 11.62 131,795 -0.10(-0.85%)
Nov 06, 2015 11.63 11.77 11.54 11.72 201,583 +0.15(+1.30%)
Nov 05, 2015 10.94 11.70 10.66 11.57 830,026 +1.53(+15.24%)
Nov 04, 2015 10.07 10.18 9.860 10.04 132,124 -0.04(-0.40%)
Nov 03, 2015 10.27 10.36 10.05 10.08 134,632 -0.20(-1.95%)
Nov 02, 2015 10.12 10.43 10.12 10.28 221,355 +0.05(+0.49%)
Oct 30, 2015 10.45 10.53 10.18 10.23 94,083 -0.22(-2.11%)
Oct 29, 2015 10.46 10.58 10.42 10.45 21,528 -0.09(-0.85%)
Oct 28, 2015 10.58 10.66 10.40 10.54 156,179 -0.08(-0.75%)
Oct 27, 2015 10.68 10.68 10.40 10.62 132,788 -0.05(-0.47%)
Oct 26, 2015 10.65 10.76 10.55 10.67 57,915 -0.03(-0.28%)
Oct 23, 2015 10.43 10.80 10.42 10.70 161,064 +0.27(+2.59%)
Oct 22, 2015 10.61 10.61 10.30 10.43 118,316 -0.11(-1.04%)
Oct 21, 2015 10.46 10.55 10.29 10.54 88,626 +0.06(+0.57%)
Oct 20, 2015 10.40 10.62 10.33 10.48 134,153 +0.02(+0.19%)
Oct 19, 2015 10.27 10.53 10.25 10.46 32,674 +0.09(+0.87%)
Oct 16, 2015 10.47 10.48 10.17 10.37 60,780 +0.04(+0.39%)
Oct 15, 2015 9.870 10.35 9.870 10.33 105,720 +0.54(+5.52%)
Oct 14, 2015 9.900 10.01 9.730 9.790 115,426 -0.11(-1.11%)
Oct 13, 2015 10.41 10.41 9.880 9.900 82,495 -0.66(-6.25%)
Oct 09, 2015 10.56 10.56 10.56 0 -0.11(-1.03%)
Oct 08, 2015 9.800 10.93 9.790 10.67 1,351,928 +1.50(+16.36%)
Oct 07, 2015 9.010 9.240 9.010 9.170 69,150 +0.21(+2.34%)
Oct 06, 2015 8.990 9.020 8.760 8.960 31,023 +0.04(+0.45%)
Oct 05, 2015 8.880 9.030 8.860 8.920 37,720 +0.08(+0.90%)
Oct 02, 2015 8.500 8.850 8.500 8.840 54,568 +0.24(+2.79%)
Oct 01, 2015 8.630 8.720 8.430 8.600 65,567 +0.00(+0.00%)
Sep 30, 2015 8.930 9.040 8.600 8.600 241,892 -0.33(-3.70%)
Sep 29, 2015 9.140 9.170 8.740 8.930 79,598 -0.16(-1.76%)
Sep 28, 2015 8.890 9.120 8.890 9.090 98,137 +0.05(+0.55%)
Sep 25, 2015 8.920 9.110 8.920 9.040 109,677 +0.12(+1.35%)
Sep 24, 2015 9.190 9.190 8.890 8.920 114,668 -0.25(-2.73%)
Sep 23, 2015 9.300 9.320 9.010 9.170 48,335 -0.12(-1.29%)
Sep 22, 2015 9.460 9.470 9.200 9.290 77,267 -0.21(-2.21%)
Sep 21, 2015 9.660 9.660 9.350 9.500 104,965 +0.22(+2.37%)
Sep 18, 2015 9.310 9.470 9.180 9.280 318,523 -0.15(-1.59%)
Sep 17, 2015 9.390 9.560 9.390 9.430 49,490 -0.02(-0.21%)
Sep 16, 2015 9.320 9.500 9.310 9.450 30,758 +0.16(+1.72%)
Sep 15, 2015 9.180 9.330 9.090 9.290 86,306 +0.09(+0.98%)
Sep 14, 2015 9.370 9.410 9.100 9.200 98,474 -0.10(-1.08%)
Sep 11, 2015 9.370 9.510 9.240 9.300 282,296 -0.16(-1.69%)
Sep 10, 2015 9.400 9.660 9.360 9.460 199,345 -0.02(-0.21%)
Sep 09, 2015 9.300 9.510 9.300 9.480 260,557 +0.27(+2.93%)
Sep 08, 2015 9.080 9.310 9.080 9.210 107,713 +0.10(+1.10%)
Sep 04, 2015 9.110 9.110 9.110 0 -0.45(-4.71%)
Sep 03, 2015 9.620 9.680 9.350 9.560 107,645 -0.03(-0.31%)
Sep 02, 2015 9.430 9.640 9.410 9.590 146,407 +0.10(+1.05%)
Sep 01, 2015 9.590 9.650 9.470 9.490 168,780 -0.19(-1.96%)
Aug 31, 2015 9.640 9.950 9.640 9.680 149,550 -0.09(-0.92%)
Aug 28, 2015 9.800 9.890 9.650 9.770 66,374 -0.01(-0.10%)
Aug 27, 2015 9.780 9.930 9.640 9.780 117,534 +0.06(+0.62%)
Aug 26, 2015 9.620 9.760 9.380 9.720 130,359 +0.33(+3.51%)
Aug 25, 2015 10.28 10.28 9.350 9.390 132,469 -0.29(-3.00%)
Aug 24, 2015 10.12 9.660 9.680 165,835 -0.49(-4.82%)
Aug 21, 2015 10.44 10.55 10.05 10.17 397,932 -0.29(-2.77%)
Aug 20, 2015 10.36 10.84 10.29 10.46 112,401 +0.05(+0.48%)
Aug 19, 2015 10.59 10.59 10.40 10.41 84,248 -0.18(-1.70%)
Aug 18, 2015 10.69 10.90 10.56 10.59 99,625 -0.21(-1.94%)
Aug 17, 2015 10.30 10.84 10.26 10.80 563,417 +0.39(+3.75%)
Aug 14, 2015 10.60 10.62 10.31 10.41 410,906 -0.19(-1.79%)
Aug 13, 2015 10.54 10.79 10.44 10.60 1,024,789 -0.16(-1.49%)
Aug 12, 2015 11.12 11.12 10.59 10.76 445,802 -0.51(-4.53%)
Aug 11, 2015 11.93 11.93 11.18 11.27 689,105 -0.34(-2.93%)
Aug 10, 2015 11.89 11.89 11.39 11.61 457,391 +0.09(+0.78%)
Aug 07, 2015 11.45 11.53 11.16 11.52 227,077 +0.23(+2.04%)
Aug 06, 2015 11.10 12.00 10.86 11.29 326,622 -1.30(-10.33%)
Aug 05, 2015 12.61 12.61 12.40 12.59 89,544 -0.02(-0.16%)
Aug 04, 2015 12.34 12.61 12.34 12.61 102,576 +0.24(+1.94%)
Jul 31, 2015 12.37 12.37 12.37 0 +0.23(+1.89%)
Jul 30, 2015 12.10 12.20 12.02 12.14 76,027 +0.13(+1.08%)
Jul 29, 2015 11.52 12.03 11.52 12.01 62,271 +0.40(+3.45%)
Jul 28, 2015 11.53 11.69 11.24 11.61 117,231 -0.01(-0.09%)
Jul 27, 2015 11.82 11.82 11.49 11.62 76,558 -0.34(-2.84%)
Jul 24, 2015 11.79 12.00 11.79 11.96 65,372 +0.17(+1.44%)
Jul 23, 2015 11.99 12.02 11.73 11.79 67,126 -0.19(-1.59%)
Jul 22, 2015 11.92 12.07 11.90 11.98 45,554 -0.01(-0.08%)
Jul 21, 2015 12.00 12.14 11.93 11.99 55,581 -0.05(-0.42%)
Jul 20, 2015 11.99 12.06 11.88 12.04 116,714 +0.14(+1.18%)
Jul 17, 2015 11.82 11.93 11.82 11.90 50,969 +0.08(+0.68%)
Jul 16, 2015 11.66 11.87 11.66 11.82 60,618 +0.18(+1.55%)
Jul 15, 2015 11.48 11.70 11.45 11.64 123,503 +0.15(+1.31%)
Jul 14, 2015 11.31 11.50 11.31 11.49 85,615 +0.08(+0.70%)
Jul 13, 2015 11.24 11.45 11.24 11.41 94,518 +0.18(+1.60%)
Jul 10, 2015 10.91 11.27 10.91 11.23 100,139 +0.21(+1.91%)
Jul 09, 2015 10.81 11.10 10.81 11.02 147,989 +0.04(+0.36%)
Jul 08, 2015 11.15 11.19 10.86 10.98 211,905 -0.24(-2.14%)
Jul 07, 2015 11.14 11.22 11.01 11.22 83,172 +0.08(+0.72%)
Jul 06, 2015 10.92 11.14 10.92 11.14 52,430 +0.11(+1.00%)
Jul 03, 2015 11.16 11.25 10.91 11.03 57,434 -0.07(-0.63%)
Jul 02, 2015 10.79 11.16 10.79 11.10 68,116 +0.02(+0.18%)
Jun 30, 2015 11.08 11.08 11.08 0 +0.10(+0.91%)
Jun 29, 2015 10.87 11.13 10.85 10.98 111,028 -0.11(-0.99%)
Jun 26, 2015 11.00 11.13 10.86 11.09 222,670 +0.09(+0.82%)
Jun 25, 2015 11.17 11.33 10.87 11.00 633,342 -0.20(-1.79%)
Jun 24, 2015 11.00 11.22 10.94 11.20 190,383 +0.15(+1.36%)
Jun 23, 2015 10.74 11.08 10.71 11.05 504,551 +0.28(+2.60%)
Jun 22, 2015 11.06 11.13 10.62 10.77 311,352 -0.24(-2.18%)
Jun 19, 2015 11.45 11.78 11.01 11.01 3,835,025 -0.40(-3.51%)
Jun 18, 2015 11.38 11.47 11.22 11.41 212,366 +0.12(+1.06%)
Jun 17, 2015 11.44 11.44 11.15 11.29 253,018 -0.02(-0.18%)
Jun 16, 2015 11.51 11.51 11.23 11.31 202,843 -0.07(-0.62%)
Jun 15, 2015 11.30 11.44 11.26 11.38 475,919 +0.13(+1.16%)
Jun 12, 2015 11.02 11.31 10.92 11.25 166,460 +0.25(+2.27%)
Jun 11, 2015 11.25 11.25 10.95 11.00 159,597 -0.15(-1.35%)
Jun 10, 2015 11.26 11.26 11.08 11.15 107,643 -0.11(-0.98%)
Jun 09, 2015 11.47 11.47 11.14 11.26 122,272 -0.09(-0.79%)
Jun 08, 2015 11.56 11.56 11.26 11.35 139,162 -0.18(-1.56%)
Jun 05, 2015 11.64 11.64 11.30 11.53 197,733 -0.08(-0.69%)
Jun 04, 2015 11.68 11.68 11.43 11.61 111,563 +0.06(+0.52%)
Jun 03, 2015 11.65 11.72 11.44 11.55 162,285 -0.01(-0.09%)
Jun 02, 2015 11.30 11.62 11.11 11.56 457,201 +0.25(+2.21%)
Jun 01, 2015 11.53 11.74 11.30 11.31 188,937 -0.24(-2.08%)
May 29, 2015 11.65 11.75 11.46 11.55 1,051,534 -0.06(-0.52%)
May 28, 2015 11.44 11.87 11.44 11.61 90,850 +0.06(+0.52%)
May 27, 2015 11.53 11.65 11.43 11.55 151,619 -0.04(-0.35%)
May 26, 2015 11.73 11.73 11.43 11.59 85,791 -0.14(-1.19%)
May 25, 2015 11.70 11.76 11.56 11.73 19,931 +0.09(+0.77%)
May 22, 2015 11.47 11.77 11.47 11.64 152,693 +0.16(+1.39%)
May 21, 2015 11.38 11.50 11.18 11.48 223,666 +0.29(+2.59%)
May 20, 2015 11.18 11.21 10.94 11.19 92,855 +0.12(+1.08%)
May 19, 2015 11.49 11.49 10.86 11.07 180,174 +0.25(+2.31%)
May 15, 2015 10.82 10.82 10.82 0 +0.10(+0.93%)
May 14, 2015 10.44 10.75 10.44 10.72 71,970 +0.18(+1.71%)
May 13, 2015 10.64 10.65 10.38 10.54 141,949 -0.10(-0.94%)
May 12, 2015 10.69 10.69 10.35 10.64 112,351 -0.07(-0.65%)
May 11, 2015 10.55 10.74 10.45 10.71 136,245 +0.20(+1.90%)
May 08, 2015 10.76 10.79 10.46 10.51 131,576 -0.25(-2.32%)
May 07, 2015 10.36 10.92 10.35 10.76 132,665 +0.36(+3.46%)
May 06, 2015 10.82 10.82 10.36 10.40 106,093 -0.45(-4.15%)
May 05, 2015 11.02 11.03 10.78 10.85 72,409 -0.17(-1.54%)
May 04, 2015 11.15 11.19 11.00 11.02 61,980 -0.08(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.