Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6200 0.6300 0.6000 0.6200 425,025 -0.01(-1.59%)
Apr 29, 2021 0.6300 0.6300 0.6100 0.6300 471,386 +0.02(+3.28%)
Apr 28, 2021 0.6100 0.6200 0.6000 0.6100 382,620 -0.01(-1.61%)
Apr 27, 2021 0.6200 0.6300 0.6000 0.6200 291,963 -0.01(-1.59%)
Apr 26, 2021 0.6200 0.6300 0.6100 0.6300 248,766 +0.01(+1.61%)
Apr 23, 2021 0.6300 0.6400 0.6100 0.6200 442,393 -0.01(-1.59%)
Apr 22, 2021 0.6400 0.6400 0.6100 0.6300 415,388 +0.00(+0.00%)
Apr 21, 2021 0.6400 0.6700 0.6200 0.6300 1,108,002 -0.02(-3.08%)
Apr 20, 2021 0.6500 0.6500 0.6200 0.6500 537,196 +0.02(+3.17%)
Apr 19, 2021 0.6400 0.6600 0.6300 0.6300 426,037 -0.01(-1.56%)
Apr 16, 2021 0.6200 0.6500 0.6000 0.6400 703,178 +0.03(+4.92%)
Apr 15, 2021 0.5800 0.6200 0.5800 0.6100 548,776 +0.05(+8.93%)
Apr 14, 2021 0.6000 0.6100 0.5600 0.5600 536,458 -0.04(-6.67%)
Apr 13, 2021 0.6100 0.6200 0.5900 0.6000 302,016 -0.01(-1.64%)
Apr 12, 2021 0.6300 0.6300 0.6100 0.6100 391,631 -0.03(-4.69%)
Apr 09, 2021 0.6200 0.6400 0.6100 0.6400 433,293 +0.00(+0.00%)
Apr 08, 2021 0.6300 0.6400 0.6100 0.6400 223,043 +0.03(+4.92%)
Apr 07, 2021 0.6300 0.6400 0.6100 0.6100 323,532 -0.02(-3.17%)
Apr 06, 2021 0.6300 0.6500 0.6200 0.6300 596,776 +0.00(+0.00%)
Apr 05, 2021 0.6200 0.6300 0.5800 0.6300 478,709 +0.01(+1.61%)
Apr 01, 2021 0.6200 0.6200 0.6200 0 +0.01(+1.64%)
Mar 31, 2021 0.5300 0.6100 0.5300 0.6100 1,006,405 +0.08(+15.09%)
Mar 30, 2021 0.5500 0.5700 0.5200 0.5300 1,192,040 -0.03(-5.36%)
Mar 29, 2021 0.5800 0.5900 0.5500 0.5600 715,297 -0.02(-3.45%)
Mar 26, 2021 0.5900 0.6000 0.5600 0.5800 1,494,546 -0.02(-3.33%)
Mar 25, 2021 0.6000 0.6100 0.6000 0.6000 290,178 +0.00(+0.00%)
Mar 24, 2021 0.6100 0.6100 0.5900 0.6000 359,112 +0.00(+0.00%)
Mar 23, 2021 0.6000 0.6200 0.5900 0.6000 524,537 +0.00(+0.00%)
Mar 22, 2021 0.6200 0.6300 0.6000 0.6000 808,049 +0.00(+0.00%)
Mar 19, 2021 0.6600 0.6600 0.6000 0.6000 2,588,850 -0.05(-7.69%)
Mar 18, 2021 0.6500 0.6700 0.6400 0.6500 480,958 -0.03(-4.41%)
Mar 17, 2021 0.6200 0.6800 0.6100 0.6800 965,736 +0.05(+7.94%)
Mar 16, 2021 0.6500 0.6600 0.6200 0.6300 610,858 -0.02(-3.08%)
Mar 15, 2021 0.6200 0.6500 0.6200 0.6500 558,396 +0.05(+8.33%)
Mar 12, 2021 0.6200 0.6400 0.6000 0.6000 614,850 -0.03(-4.76%)
Mar 11, 2021 0.6500 0.6700 0.6200 0.6300 945,236 -0.01(-1.56%)
Mar 10, 2021 0.6800 0.6800 0.6300 0.6400 728,657 -0.04(-5.88%)
Mar 09, 2021 0.6400 0.6800 0.6300 0.6800 1,249,242 +0.07(+11.48%)
Mar 08, 2021 0.6300 0.6300 0.6000 0.6100 217,543 -0.02(-3.17%)
Mar 05, 2021 0.5900 0.6300 0.5600 0.6300 1,029,553 +0.04(+6.78%)
Mar 04, 2021 0.6000 0.6300 0.5500 0.5900 1,109,614 -0.02(-3.28%)
Mar 03, 2021 0.6100 0.6200 0.6000 0.6100 176,738 +0.00(+0.00%)
Mar 02, 2021 0.6000 0.6300 0.6000 0.6100 370,725 +0.01(+1.67%)
Mar 01, 2021 0.6500 0.6500 0.5800 0.6000 1,841,001 -0.06(-9.09%)
Feb 26, 2021 0.6500 0.6700 0.6200 0.6600 1,514,028 -0.01(-1.49%)
Feb 25, 2021 0.6600 0.6700 0.6300 0.6700 513,093 +0.02(+3.08%)
Feb 24, 2021 0.6500 0.6700 0.6400 0.6500 423,837 -0.01(-1.52%)
Feb 23, 2021 0.6600 0.6700 0.6300 0.6600 810,739 -0.01(-1.49%)
Feb 22, 2021 0.6700 0.6800 0.6600 0.6700 432,693 +0.01(+1.52%)
Feb 19, 2021 0.6800 0.6800 0.6500 0.6600 548,904 +0.00(+0.00%)
Feb 18, 2021 0.6800 0.6800 0.6600 0.6600 366,906 +0.00(+0.00%)
Feb 17, 2021 0.6900 0.6900 0.6400 0.6600 530,917 -0.01(-1.49%)
Feb 16, 2021 0.6900 0.7300 0.6700 0.6700 1,171,512 -0.04(-5.63%)
Feb 12, 2021 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Feb 11, 2021 0.7100 0.7300 0.6700 0.7000 644,136 -0.03(-4.11%)
Feb 10, 2021 0.7400 0.7500 0.7100 0.7300 1,110,844 +0.01(+1.39%)
Feb 09, 2021 0.7300 0.7700 0.7000 0.7200 1,795,186 -0.01(-1.37%)
Feb 08, 2021 0.6800 0.7300 0.6700 0.7300 1,989,674 +0.06(+8.96%)
Feb 05, 2021 0.6600 0.6700 0.6600 0.6700 500,179 +0.02(+3.08%)
Feb 04, 2021 0.6700 0.6800 0.6500 0.6500 1,198,267 -0.02(-2.99%)
Feb 03, 2021 0.6700 0.6900 0.6500 0.6700 1,230,657 +0.00(+0.00%)
Feb 02, 2021 0.6700 0.6800 0.6600 0.6700 727,276 -0.02(-2.90%)
Feb 01, 2021 0.6900 0.7000 0.6500 0.6900 1,137,722 +0.01(+1.47%)
Jan 29, 2021 0.6900 0.6900 0.6500 0.6800 1,519,994 +0.01(+1.49%)
Jan 28, 2021 0.6600 0.7000 0.6600 0.6700 854,929 +0.01(+1.52%)
Jan 27, 2021 0.7000 0.7000 0.6500 0.6600 1,505,500 -0.04(-5.71%)
Jan 26, 2021 0.7100 0.7200 0.6900 0.7000 512,419 -0.01(-1.41%)
Jan 25, 2021 0.7200 0.7300 0.6900 0.7100 1,238,447 -0.01(-1.39%)
Jan 22, 2021 0.7500 0.7500 0.7200 0.7200 1,974,366 -0.03(-4.00%)
Jan 21, 2021 0.7800 0.7800 0.7500 0.7500 721,386 -0.04(-5.06%)
Jan 20, 2021 0.7700 0.7900 0.7600 0.7900 824,468 +0.04(+5.33%)
Jan 19, 2021 0.7500 0.7800 0.7500 0.7500 574,009 -0.01(-1.32%)
Jan 18, 2021 0.7600 0.7700 0.7500 0.7600 509,786 -0.02(-2.56%)
Jan 15, 2021 0.7800 0.8000 0.7600 0.7800 968,308 -0.03(-3.70%)
Jan 14, 2021 0.7700 0.8100 0.7700 0.8100 1,089,127 +0.03(+3.85%)
Jan 13, 2021 0.8000 0.8000 0.7700 0.7800 773,414 -0.01(-1.27%)
Jan 12, 2021 0.8200 0.8200 0.7900 0.7900 576,180 -0.02(-2.47%)
Jan 11, 2021 0.7900 0.8100 0.7800 0.8100 1,541,326 +0.05(+6.58%)
Jan 08, 2021 0.8100 0.8100 0.7500 0.7600 1,271,754 -0.04(-5.00%)
Jan 07, 2021 0.8200 0.8300 0.8000 0.8000 868,812 -0.03(-3.61%)
Jan 06, 2021 0.8000 0.8300 0.7900 0.8300 1,122,767 +0.02(+2.47%)
Jan 05, 2021 0.8300 0.8300 0.8000 0.8100 1,063,984 +0.00(+0.00%)
Jan 04, 2021 0.8100 0.8300 0.7900 0.8100 1,270,763 +0.03(+3.85%)
Dec 31, 2020 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Dec 30, 2020 0.7600 0.7900 0.7600 0.7800 770,961 +0.00(+0.00%)
Dec 29, 2020 0.7900 0.7900 0.7400 0.7800 1,931,176 -0.01(-1.27%)
Dec 24, 2020 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Dec 23, 2020 0.8000 0.8200 0.7900 0.8000 700,938 -0.02(-2.44%)
Dec 22, 2020 0.8400 0.8500 0.8100 0.8200 481,235 -0.01(-1.20%)
Dec 21, 2020 0.8500 0.8500 0.8200 0.8300 1,152,324 +0.01(+1.22%)
Dec 18, 2020 0.8500 0.8600 0.8200 0.8200 2,920,028 -0.01(-1.20%)
Dec 17, 2020 0.8000 0.8400 0.8000 0.8300 1,012,988 +0.04(+5.06%)
Dec 16, 2020 0.7600 0.8000 0.7600 0.7900 1,087,621 +0.04(+5.33%)
Dec 15, 2020 0.7500 0.7800 0.7500 0.7500 1,043,280 +0.00(+0.00%)
Dec 14, 2020 0.7600 0.7700 0.7300 0.7500 1,145,238 -0.02(-2.60%)
Dec 11, 2020 0.7700 0.7800 0.7600 0.7700 487,158 +0.00(+0.00%)
Dec 10, 2020 0.8100 0.8200 0.7600 0.7700 964,939 -0.03(-3.75%)
Dec 09, 2020 0.8100 0.8100 0.7700 0.8000 621,905 -0.01(-1.23%)
Dec 08, 2020 0.8100 0.8200 0.8000 0.8100 377,585 +0.02(+2.53%)
Dec 07, 2020 0.8200 0.8400 0.7900 0.7900 1,009,733 -0.03(-3.66%)
Dec 04, 2020 0.8300 0.8300 0.8100 0.8200 430,120 -0.01(-1.20%)
Dec 03, 2020 0.8300 0.8300 0.8000 0.8300 652,146 +0.01(+1.22%)
Dec 02, 2020 0.8100 0.8200 0.7900 0.8200 383,522 +0.02(+2.50%)
Dec 01, 2020 0.8000 0.8100 0.7700 0.8000 849,142 +0.04(+5.26%)
Nov 30, 2020 0.7800 0.7800 0.7500 0.7600 1,251,689 -0.02(-2.56%)
Nov 27, 2020 0.7600 0.7900 0.7400 0.7800 1,392,096 +0.00(+0.00%)
Nov 26, 2020 0.7900 0.7900 0.7600 0.7800 663,272 +0.00(+0.00%)
Nov 25, 2020 0.7700 0.8000 0.7700 0.7800 734,644 +0.00(+0.00%)
Nov 24, 2020 0.7700 0.7900 0.7500 0.7800 1,700,541 -0.03(-3.70%)
Nov 23, 2020 0.8100 0.8400 0.7800 0.8100 1,567,463 -0.01(-1.22%)
Nov 20, 2020 0.8400 0.8500 0.8100 0.8200 536,972 +0.00(+0.00%)
Nov 19, 2020 0.8300 0.8600 0.8100 0.8200 1,362,133 +0.00(+0.00%)
Nov 18, 2020 0.8400 0.8600 0.8200 0.8200 759,023 -0.04(-4.65%)
Nov 17, 2020 0.8700 0.8800 0.8300 0.8600 944,175 -0.02(-2.27%)
Nov 16, 2020 0.8700 0.9000 0.8600 0.8800 562,764 +0.01(+1.15%)
Nov 13, 2020 0.8900 0.8900 0.8600 0.8700 408,134 +0.00(+0.00%)
Nov 12, 2020 0.8800 0.9000 0.8700 0.8700 564,115 -0.01(-1.14%)
Nov 11, 2020 0.8900 0.8900 0.8600 0.8800 674,448 -0.02(-2.22%)
Nov 10, 2020 0.9200 0.9200 0.8700 0.9000 491,909 -0.01(-1.10%)
Nov 09, 2020 0.8500 0.9100 0.8300 0.9100 1,056,019 +0.00(+0.00%)
Nov 06, 2020 0.9300 0.9300 0.9000 0.9100 532,620 +0.00(+0.00%)
Nov 05, 2020 0.8700 0.9200 0.8700 0.9100 1,179,746 +0.05(+5.81%)
Nov 04, 2020 0.8400 0.8600 0.8100 0.8600 977,263 +0.01(+1.18%)
Nov 03, 2020 0.8800 0.8800 0.8400 0.8500 368,967 -0.01(-1.16%)
Nov 02, 2020 0.8500 0.8800 0.8300 0.8600 977,368 +0.01(+1.18%)
Oct 30, 2020 0.8600 0.8600 0.8100 0.8500 671,874 +0.02(+2.41%)
Oct 29, 2020 0.7900 0.8700 0.7900 0.8300 1,023,379 +0.04(+5.06%)
Oct 28, 2020 0.8100 0.8300 0.7800 0.7900 1,580,950 -0.06(-7.06%)
Oct 27, 2020 0.8400 0.8600 0.8300 0.8500 1,158,123 +0.02(+2.41%)
Oct 26, 2020 0.8900 0.8900 0.8300 0.8300 1,348,875 -0.05(-5.68%)
Oct 23, 2020 0.8900 0.9000 0.8700 0.8800 951,657 -0.01(-1.12%)
Oct 22, 2020 0.9000 0.9100 0.8800 0.8900 830,287 -0.02(-2.20%)
Oct 21, 2020 0.9200 0.9300 0.9000 0.9100 540,334 +0.00(+0.00%)
Oct 20, 2020 0.9300 0.9300 0.8900 0.9100 1,288,215 -0.02(-2.15%)
Oct 19, 2020 0.9500 0.9800 0.9300 0.9300 1,295,184 +0.01(+1.09%)
Oct 16, 2020 0.9400 0.9400 0.9200 0.9200 645,868 -0.02(-2.13%)
Oct 15, 2020 0.9400 0.9600 0.9300 0.9400 691,305 +0.00(+0.00%)
Oct 14, 2020 0.9700 0.9700 0.9300 0.9400 1,072,000 +0.00(+0.00%)
Oct 13, 2020 0.9900 0.9900 0.9300 0.9400 2,530,914 -0.04(-4.08%)
Oct 09, 2020 0.9800 0.9800 0.9800 0 +0.02(+2.08%)
Oct 08, 2020 0.9800 1.000 0.9600 0.9600 940,937 +0.01(+1.05%)
Oct 07, 2020 0.9500 0.9800 0.9500 0.9500 1,187,388 +0.00(+0.00%)
Oct 06, 2020 1.010 1.020 0.9400 0.9500 1,908,231 -0.07(-6.86%)
Oct 05, 2020 1.020 1.030 0.9900 1.020 813,844 +0.00(+0.00%)
Oct 02, 2020 1.040 1.050 1.010 1.020 784,380 -0.04(-3.77%)
Oct 01, 2020 1.040 1.080 1.030 1.060 1,085,239 +0.04(+3.92%)
Sep 30, 2020 1.040 1.050 1.020 1.020 771,227 -0.02(-1.92%)
Sep 29, 2020 1.040 1.060 1.030 1.040 667,125 +0.00(+0.00%)
Sep 28, 2020 1.060 1.060 1.020 1.040 1,354,016 +0.00(+0.00%)
Sep 25, 2020 1.010 1.050 1.000 1.040 851,537 +0.03(+2.97%)
Sep 24, 2020 0.9900 1.050 0.9600 1.010 1,928,753 -0.01(-0.98%)
Sep 23, 2020 1.090 1.100 1.000 1.020 2,978,308 -0.10(-8.93%)
Sep 22, 2020 1.170 1.170 1.100 1.120 1,220,556 -0.06(-5.08%)
Sep 21, 2020 1.160 1.190 1.070 1.180 3,094,009 -0.03(-2.48%)
Sep 18, 2020 1.220 1.270 1.150 1.210 36,658,568 +0.00(+0.00%)
Sep 17, 2020 1.220 1.250 1.160 1.210 3,447,513 -0.04(-3.20%)
Sep 16, 2020 1.240 1.300 1.240 1.250 5,392,731 -0.05(-3.85%)
Sep 15, 2020 1.270 1.330 1.250 1.300 3,744,210 +0.06(+4.84%)
Sep 14, 2020 1.190 1.270 1.160 1.240 4,192,583 +0.09(+7.83%)
Sep 11, 2020 1.190 1.190 1.120 1.150 1,444,887 -0.04(-3.36%)
Sep 10, 2020 1.200 1.230 1.160 1.190 2,074,759 +0.00(+0.00%)
Sep 09, 2020 1.140 1.200 1.140 1.190 1,730,216 +0.05(+4.39%)
Sep 08, 2020 1.050 1.140 1.050 1.140 2,030,656 +0.07(+6.54%)
Sep 04, 2020 1.070 1.070 1.070 0 +0.04(+3.88%)
Sep 03, 2020 1.020 1.040 0.9700 1.030 1,708,534 +0.02(+1.98%)
Sep 02, 2020 1.000 1.010 0.9700 1.010 1,361,029 -0.01(-0.98%)
Sep 01, 2020 1.020 1.020 0.9900 1.020 1,188,504 -0.01(-0.97%)
Aug 31, 2020 1.010 1.050 1.010 1.030 650,249 +0.01(+0.98%)
Aug 28, 2020 1.000 1.040 0.9800 1.020 2,224,295 +0.03(+3.03%)
Aug 27, 2020 0.9800 1.010 0.9700 0.9900 714,822 +0.00(+0.00%)
Aug 26, 2020 0.9500 1.000 0.9500 0.9900 1,304,145 +0.03(+3.13%)
Aug 25, 2020 1.000 1.000 0.9500 0.9600 953,712 -0.03(-3.03%)
Aug 24, 2020 1.050 1.050 0.9800 0.9900 1,071,262 -0.06(-5.71%)
Aug 21, 2020 0.9900 1.050 0.9400 1.050 1,207,350 +0.04(+3.96%)
Aug 20, 2020 0.9600 1.010 0.9600 1.010 663,984 +0.04(+4.12%)
Aug 19, 2020 1.010 1.020 0.9700 0.9700 788,844 -0.04(-3.96%)
Aug 18, 2020 1.050 1.050 1.000 1.010 834,231 -0.03(-2.88%)
Aug 17, 2020 0.9900 1.060 0.9900 1.040 1,351,078 +0.05(+5.05%)
Aug 14, 2020 0.9800 1.030 0.9700 0.9900 1,291,172 +0.01(+1.02%)
Aug 13, 2020 0.9200 1.000 0.9200 0.9800 1,693,822 +0.04(+4.26%)
Aug 12, 2020 0.9300 0.9400 0.9200 0.9400 844,975 +0.00(+0.00%)
Aug 11, 2020 0.9000 0.9400 0.8900 0.9400 1,431,200 +0.00(+0.00%)
Aug 10, 2020 0.9500 0.9500 0.9200 0.9400 985,373 +0.01(+1.08%)
Aug 07, 2020 0.9600 0.9700 0.9100 0.9300 1,465,370 -0.03(-3.12%)
Aug 06, 2020 1.000 1.000 0.9400 0.9600 1,495,612 -0.02(-2.04%)
Aug 05, 2020 0.9500 1.020 0.9400 0.9800 2,036,742 +0.05(+5.38%)
Aug 04, 2020 0.9200 0.9400 0.8900 0.9300 1,342,066 +0.01(+1.09%)
Jul 31, 2020 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
Jul 30, 2020 0.9200 0.9300 0.8700 0.9000 1,492,861 -0.05(-5.26%)
Jul 29, 2020 0.9700 0.9700 0.9100 0.9500 1,871,374 -0.02(-2.06%)
Jul 28, 2020 0.9900 0.9900 0.9500 0.9700 1,313,858 -0.01(-1.02%)
Jul 27, 2020 1.010 1.010 0.9700 0.9800 1,815,524 +0.00(+0.00%)
Jul 24, 2020 0.9700 0.9900 0.9500 0.9800 1,145,179 +0.03(+3.16%)
Jul 23, 2020 0.9600 0.9800 0.9300 0.9500 1,131,726 -0.03(-3.06%)
Jul 22, 2020 1.040 1.040 0.9600 0.9800 1,481,495 -0.05(-4.85%)
Jul 21, 2020 1.060 1.080 1.010 1.030 1,793,008 +0.02(+1.98%)
Jul 20, 2020 0.9600 1.020 0.9400 1.010 1,995,659 +0.06(+6.32%)
Jul 17, 2020 0.9300 0.9500 0.9200 0.9500 1,112,762 +0.02(+2.15%)
Jul 16, 2020 0.9300 0.9500 0.9000 0.9300 1,449,907 -0.01(-1.06%)
Jul 15, 2020 0.9800 0.9800 0.9200 0.9400 1,539,891 -0.01(-1.05%)
Jul 14, 2020 1.000 1.010 0.9100 0.9500 2,179,082 -0.05(-5.00%)
Jul 13, 2020 1.120 1.120 0.9700 1.000 2,869,682 -0.08(-7.41%)
Jul 10, 2020 1.100 1.120 1.050 1.080 1,072,994 -0.01(-0.92%)
Jul 09, 2020 1.170 1.170 1.070 1.090 1,549,131 -0.06(-5.22%)
Jul 08, 2020 1.150 1.190 1.130 1.150 1,561,228 +0.01(+0.88%)
Jul 07, 2020 1.080 1.140 1.080 1.140 885,904 +0.03(+2.70%)
Jul 06, 2020 1.110 1.140 1.090 1.110 828,200 +0.02(+1.83%)
Jul 03, 2020 1.090 1.100 1.040 1.090 499,904 +0.01(+0.93%)
Jul 02, 2020 1.090 1.150 1.060 1.080 1,720,708 -0.03(-2.70%)
Jun 30, 2020 1.110 1.110 1.110 0 +0.07(+6.73%)
Jun 29, 2020 1.060 1.060 1.020 1.040 1,165,302 -0.02(-1.89%)
Jun 26, 2020 1.070 1.070 1.040 1.060 914,532 -0.02(-1.85%)
Jun 25, 2020 1.080 1.080 1.050 1.080 516,073 -0.01(-0.92%)
Jun 24, 2020 1.090 1.100 1.040 1.090 932,233 -0.01(-0.91%)
Jun 23, 2020 1.080 1.110 1.070 1.100 792,433 +0.04(+3.77%)
Jun 22, 2020 1.080 1.120 1.060 1.060 1,079,933 +0.00(+0.00%)
Jun 19, 2020 1.090 1.110 1.060 1.060 1,754,380 -0.02(-1.85%)
Jun 18, 2020 1.060 1.120 1.060 1.080 1,137,608 +0.05(+4.85%)
Jun 17, 2020 1.060 1.080 1.030 1.030 1,466,220 -0.05(-4.63%)
Jun 16, 2020 1.130 1.140 1.060 1.080 1,730,984 -0.05(-4.42%)
Jun 15, 2020 1.140 1.150 1.100 1.130 1,683,941 -0.06(-5.04%)
Jun 12, 2020 1.170 1.250 1.130 1.190 2,814,348 +0.03(+2.59%)
Jun 11, 2020 1.210 1.220 1.160 1.160 2,019,033 -0.08(-6.45%)
Jun 10, 2020 1.220 1.250 1.180 1.240 2,772,262 +0.02(+1.64%)
Jun 09, 2020 1.220 1.230 1.200 1.220 879,139 +0.02(+1.67%)
Jun 08, 2020 1.240 1.240 1.160 1.200 1,663,744 -0.03(-2.44%)
Jun 05, 2020 1.130 1.240 1.100 1.230 3,529,660 +0.02(+1.65%)
Jun 04, 2020 1.170 1.230 1.170 1.210 1,555,131 +0.02(+1.68%)
Jun 03, 2020 1.170 1.200 1.130 1.190 1,700,742 -0.03(-2.46%)
Jun 02, 2020 1.240 1.240 1.180 1.220 1,816,156 +0.00(+0.00%)
Jun 01, 2020 1.210 1.290 1.160 1.220 4,336,723 -0.13(-9.63%)
May 29, 2020 1.100 1.350 1.060 1.350 11,605,627 +0.28(+26.17%)
May 28, 2020 1.080 1.110 1.070 1.070 688,699 +0.01(+0.94%)
May 27, 2020 1.040 1.070 1.020 1.060 1,047,145 -0.02(-1.85%)
May 26, 2020 1.120 1.120 1.060 1.080 1,291,742 -0.06(-5.26%)
May 25, 2020 1.150 1.170 1.130 1.140 916,694 -0.02(-1.72%)
May 22, 2020 1.190 1.190 1.140 1.160 1,290,899 +0.01(+0.87%)
May 21, 2020 1.160 1.190 1.100 1.150 2,049,579 -0.02(-1.71%)
May 20, 2020 1.070 1.220 1.070 1.170 4,616,760 +0.13(+12.50%)
May 19, 2020 1.020 1.070 1.000 1.040 2,214,560 +0.06(+6.12%)
May 15, 2020 0.9800 0.9800 0.9800 0 -0.03(-2.97%)
May 14, 2020 0.9800 1.020 0.9700 1.010 1,467,962 +0.02(+2.02%)
May 13, 2020 0.9700 1.000 0.9400 0.9900 1,942,333 +0.03(+3.13%)
May 12, 2020 0.9900 1.000 0.9200 0.9600 957,591 -0.04(-4.00%)
May 11, 2020 1.000 1.030 0.9700 1.000 1,333,923 +0.01(+1.01%)
May 08, 2020 0.9800 1.040 0.9700 0.9900 2,219,963 +0.01(+1.02%)
May 07, 2020 0.9300 1.010 0.9000 0.9800 2,345,391 +0.06(+6.52%)
May 06, 2020 0.8900 0.9200 0.8700 0.9200 787,300 +0.01(+1.10%)
May 05, 2020 0.9000 0.9300 0.8800 0.9100 1,315,052 +0.00(+0.00%)
May 04, 2020 0.8000 0.9400 0.8000 0.9100 3,217,645 +0.13(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.