Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4100 0.4100 0.4000 0.4000 690,112 -0.01(-2.44%)
Apr 29, 2019 0.4200 0.4200 0.4000 0.4100 349,129 +0.00(+0.00%)
Apr 26, 2019 0.4100 0.4200 0.4000 0.4100 1,173,152 +0.00(+0.00%)
Apr 25, 2019 0.4500 0.4500 0.3900 0.4100 3,591,090 -0.03(-6.82%)
Apr 24, 2019 0.4400 0.4700 0.4300 0.4400 3,163,866 +0.01(+2.33%)
Apr 23, 2019 0.4200 0.4500 0.4000 0.4300 3,394,183 +0.03(+7.50%)
Apr 22, 2019 0.4000 0.4100 0.4000 0.4000 865,929 +0.00(+0.00%)
Apr 18, 2019 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Apr 17, 2019 0.3900 0.3900 0.3700 0.3900 777,879 +0.00(+0.00%)
Apr 16, 2019 0.3900 0.3900 0.3800 0.3900 599,856 +0.00(+0.00%)
Apr 15, 2019 0.3900 0.3900 0.3800 0.3900 525,236 +0.00(+0.00%)
Apr 12, 2019 0.3800 0.4000 0.3800 0.3900 972,395 +0.00(+0.00%)
Apr 11, 2019 0.3900 0.4100 0.3600 0.3900 2,241,369 +0.00(+0.00%)
Apr 10, 2019 0.4200 0.4200 0.3800 0.3900 1,197,339 -0.02(-4.88%)
Apr 09, 2019 0.4300 0.4400 0.4100 0.4100 1,551,025 -0.02(-4.65%)
Apr 08, 2019 0.4100 0.4500 0.4100 0.4300 2,522,375 +0.03(+7.50%)
Apr 05, 2019 0.4000 0.4100 0.3900 0.4000 3,796,146 -0.02(-4.76%)
Apr 04, 2019 0.3800 0.4300 0.3800 0.4200 3,937,627 +0.03(+7.69%)
Apr 03, 2019 0.3400 0.3900 0.3300 0.3900 2,189,087 +0.06(+18.18%)
Apr 02, 2019 0.3400 0.3500 0.3300 0.3300 1,767,600 -0.01(-2.94%)
Apr 01, 2019 0.3400 0.3500 0.3200 0.3400 1,905,105 +0.00(+0.00%)
Mar 29, 2019 0.3400 0.3500 0.3300 0.3400 1,908,158 +0.00(+0.00%)
Mar 28, 2019 0.3200 0.3400 0.3200 0.3400 1,895,263 +0.00(+0.00%)
Mar 27, 2019 0.3000 0.3400 0.3000 0.3400 2,763,635 +0.05(+17.24%)
Mar 26, 2019 0.3100 0.3200 0.2900 0.2900 2,815,346 -0.02(-6.45%)
Mar 25, 2019 0.2700 0.3100 0.2600 0.3100 5,288,685 +0.04(+14.81%)
Mar 22, 2019 0.2800 0.2900 0.2600 0.2700 843,833 -0.01(-3.57%)
Mar 21, 2019 0.2900 0.2900 0.2800 0.2800 465,466 +0.00(+0.00%)
Mar 20, 2019 0.2800 0.2900 0.2800 0.2800 546,930 +0.01(+3.70%)
Mar 19, 2019 0.3000 0.3000 0.2700 0.2700 4,584,509 -0.02(-6.90%)
Mar 18, 2019 0.3000 0.3300 0.2900 0.2900 3,062,685 +0.00(+0.00%)
Mar 15, 2019 0.2900 0.3000 0.2900 0.2900 355,392 +0.00(+0.00%)
Mar 14, 2019 0.2900 0.3000 0.2800 0.2900 466,364 +0.00(+0.00%)
Mar 13, 2019 0.3100 0.3100 0.2900 0.2900 2,173,939 -0.02(-6.45%)
Mar 12, 2019 0.3000 0.3100 0.2900 0.3100 871,596 +0.00(+0.00%)
Mar 11, 2019 0.2900 0.3100 0.2900 0.3100 2,440,692 +0.03(+10.71%)
Mar 08, 2019 0.2800 0.2800 0.2800 0.2800 752,229 +0.00(+0.00%)
Mar 07, 2019 0.2800 0.2800 0.2700 0.2800 918,100 +0.00(+0.00%)
Mar 06, 2019 0.2800 0.2900 0.2800 0.2800 519,420 +0.00(+0.00%)
Mar 05, 2019 0.2800 0.2800 0.2800 0.2800 490,540 +0.01(+3.70%)
Mar 04, 2019 0.2800 0.2800 0.2600 0.2700 1,471,414 -0.01(-3.57%)
Mar 01, 2019 0.2800 0.2900 0.2700 0.2800 774,494 +0.00(+0.00%)
Feb 28, 2019 0.2900 0.2900 0.2800 0.2800 1,167,850 -0.01(-3.45%)
Feb 27, 2019 0.2900 0.3000 0.2800 0.2900 1,879,407 +0.00(+0.00%)
Feb 26, 2019 0.2900 0.2900 0.2800 0.2900 1,231,495 +0.01(+3.57%)
Feb 25, 2019 0.2800 0.2900 0.2800 0.2800 1,267,318 +0.01(+3.70%)
Feb 22, 2019 0.2800 0.2800 0.2600 0.2700 1,355,977 -0.02(-6.90%)
Feb 21, 2019 0.2800 0.3100 0.2700 0.2900 3,760,718 +0.02(+7.41%)
Feb 20, 2019 0.2700 0.2800 0.2600 0.2700 1,563,070 +0.01(+3.85%)
Feb 19, 2019 0.2500 0.2800 0.2500 0.2600 2,114,148 +0.01(+4.00%)
Feb 15, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 14, 2019 0.2400 0.2600 0.2400 0.2500 810,232 +0.01(+4.17%)
Feb 13, 2019 0.2600 0.2600 0.2400 0.2400 1,961,951 -0.02(-7.69%)
Feb 12, 2019 0.2800 0.2800 0.2600 0.2600 900,348 +0.00(+0.00%)
Feb 11, 2019 0.2500 0.2800 0.2500 0.2600 3,606,047 +0.01(+4.00%)
Feb 08, 2019 0.2200 0.2500 0.2100 0.2500 2,191,143 +0.03(+13.64%)
Feb 07, 2019 0.2200 0.2300 0.2100 0.2200 938,258 +0.00(+0.00%)
Feb 06, 2019 0.2300 0.2300 0.2200 0.2200 323,683 -0.01(-4.35%)
Feb 05, 2019 0.2300 0.2300 0.2100 0.2300 1,543,211 +0.01(+4.55%)
Feb 04, 2019 0.2200 0.2200 0.2100 0.2200 868,725 +0.01(+4.76%)
Feb 01, 2019 0.2100 0.2100 0.2000 0.2100 810,860 +0.00(+0.00%)
Jan 31, 2019 0.1900 0.2100 0.1900 0.2100 1,623,942 +0.02(+10.53%)
Jan 30, 2019 0.1800 0.1900 0.1800 0.1900 566,286 +0.01(+5.56%)
Jan 29, 2019 0.1900 0.1900 0.1800 0.1800 224,914 +0.00(+0.00%)
Jan 28, 2019 0.1800 0.1800 0.1700 0.1800 968,278 +0.00(+0.00%)
Jan 25, 2019 0.1700 0.1800 0.1700 0.1800 449,487 +0.01(+5.88%)
Jan 24, 2019 0.1700 0.1700 0.1700 0.1700 91,700 +0.00(+0.00%)
Jan 23, 2019 0.1700 0.1700 0.1700 0.1700 985,064 +0.00(+0.00%)
Jan 22, 2019 0.1700 0.1800 0.1700 0.1700 610,952 -0.01(-5.56%)
Jan 21, 2019 0.1800 0.1900 0.1700 0.1800 758,341 +0.00(+0.00%)
Jan 18, 2019 0.1800 0.1800 0.1800 0.1800 277,838 +0.00(+0.00%)
Jan 17, 2019 0.1800 0.1800 0.1700 0.1800 260,370 +0.00(+0.00%)
Jan 16, 2019 0.1800 0.1800 0.1800 0.1800 615,959 +0.01(+5.88%)
Jan 15, 2019 0.1900 0.1900 0.1700 0.1700 1,011,331 +0.00(+0.00%)
Jan 14, 2019 0.1800 0.1800 0.1700 0.1700 259,274 -0.01(-5.56%)
Jan 11, 2019 0.1800 0.1800 0.1800 0.1800 140,500 +0.00(+0.00%)
Jan 10, 2019 0.1800 0.1800 0.1700 0.1800 347,321 +0.00(+0.00%)
Jan 09, 2019 0.1900 0.1900 0.1800 0.1800 386,375 -0.01(-5.26%)
Jan 08, 2019 0.2000 0.2000 0.1900 0.1900 715,180 -0.01(-5.00%)
Jan 07, 2019 0.1700 0.2000 0.1700 0.2000 2,207,806 +0.04(+25.00%)
Jan 04, 2019 0.1600 0.1600 0.1600 0.1600 294,810 +0.00(+0.00%)
Jan 03, 2019 0.1600 0.1700 0.1600 0.1600 644,980 +0.00(+0.00%)
Jan 02, 2019 0.1600 0.1600 0.1500 0.1600 1,068,800 +0.00(+0.00%)
Dec 31, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 28, 2018 0.1600 0.1600 0.1600 0.1600 242,268 +0.00(+0.00%)
Dec 27, 2018 0.1500 0.1600 0.1500 0.1600 648,595 +0.00(+0.00%)
Dec 24, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 21, 2018 0.1600 0.1600 0.1500 0.1600 481,825 +0.01(+6.67%)
Dec 20, 2018 0.1600 0.1600 0.1500 0.1500 297,050 -0.01(-6.25%)
Dec 19, 2018 0.1600 0.1600 0.1500 0.1600 724,187 +0.01(+6.67%)
Dec 18, 2018 0.1700 0.1700 0.1500 0.1500 1,079,989 -0.01(-6.25%)
Dec 17, 2018 0.1700 0.1700 0.1600 0.1600 566,500 +0.00(+0.00%)
Dec 14, 2018 0.1700 0.1700 0.1600 0.1600 106,177 +0.00(+0.00%)
Dec 13, 2018 0.1600 0.1700 0.1600 0.1600 563,936 -0.01(-5.88%)
Dec 12, 2018 0.1600 0.1700 0.1600 0.1700 615,250 +0.01(+6.25%)
Dec 11, 2018 0.1700 0.1700 0.1600 0.1600 474,266 +0.00(+0.00%)
Dec 10, 2018 0.1800 0.1800 0.1600 0.1600 616,480 -0.01(-5.88%)
Dec 07, 2018 0.1700 0.1700 0.1700 0.1700 248,363 +0.00(+0.00%)
Dec 06, 2018 0.1700 0.1700 0.1600 0.1700 464,550 +0.00(+0.00%)
Dec 05, 2018 0.1700 0.1800 0.1700 0.1700 521,400 +0.00(+0.00%)
Dec 04, 2018 0.1700 0.1800 0.1700 0.1700 373,234 +0.00(+0.00%)
Dec 03, 2018 0.1700 0.1700 0.1600 0.1700 433,684 +0.01(+6.25%)
Nov 30, 2018 0.1600 0.1700 0.1600 0.1600 393,751 -0.01(-5.88%)
Nov 29, 2018 0.1600 0.1700 0.1600 0.1700 389,107 +0.01(+6.25%)
Nov 28, 2018 0.1600 0.1600 0.1600 0.1600 387,750 +0.00(+0.00%)
Nov 27, 2018 0.1600 0.1700 0.1600 0.1600 290,830 +0.00(+0.00%)
Nov 26, 2018 0.1600 0.1700 0.1600 0.1600 380,980 -0.01(-5.88%)
Nov 23, 2018 0.1700 0.1700 0.1600 0.1700 394,291 +0.00(+0.00%)
Nov 22, 2018 0.1700 0.1700 0.1700 0.1700 434,046 +0.00(+0.00%)
Nov 21, 2018 0.1800 0.1900 0.1700 0.1700 846,267 -0.01(-5.56%)
Nov 20, 2018 0.2000 0.2000 0.1800 0.1800 1,064,110 -0.02(-10.00%)
Nov 19, 2018 0.2000 0.2100 0.1800 0.2000 1,152,175 +0.00(+0.00%)
Nov 16, 2018 0.1800 0.2000 0.1700 0.2000 959,612 +0.02(+11.11%)
Nov 15, 2018 0.1700 0.1800 0.1700 0.1800 815,027 +0.01(+5.88%)
Nov 14, 2018 0.1700 0.1800 0.1600 0.1700 1,444,403 +0.00(+0.00%)
Nov 13, 2018 0.1800 0.1900 0.1700 0.1700 1,173,576 -0.01(-5.56%)
Nov 12, 2018 0.2000 0.2000 0.1800 0.1800 851,925 -0.02(-10.00%)
Nov 09, 2018 0.2100 0.2100 0.1900 0.2000 1,531,194 -0.01(-4.76%)
Nov 08, 2018 0.2100 0.2200 0.2100 0.2100 527,517 +0.00(+0.00%)
Nov 07, 2018 0.2100 0.2100 0.2000 0.2100 674,141 +0.00(+0.00%)
Nov 06, 2018 0.2200 0.2200 0.2100 0.2100 1,145,917 -0.01(-4.55%)
Nov 05, 2018 0.2300 0.2400 0.2200 0.2200 2,364,032 +0.00(+0.00%)
Nov 02, 2018 0.2300 0.2300 0.2100 0.2200 542,787 -0.01(-4.35%)
Nov 01, 2018 0.2200 0.2300 0.2200 0.2300 813,588 +0.01(+4.55%)
Oct 31, 2018 0.2200 0.2200 0.2100 0.2200 561,528 +0.00(+0.00%)
Oct 30, 2018 0.2300 0.2300 0.2100 0.2200 682,814 +0.00(+0.00%)
Oct 29, 2018 0.2300 0.2400 0.2200 0.2200 948,616 -0.01(-4.35%)
Oct 26, 2018 0.2300 0.2400 0.2200 0.2300 702,491 -0.01(-4.17%)
Oct 25, 2018 0.2300 0.2400 0.2300 0.2400 593,941 +0.01(+4.35%)
Oct 24, 2018 0.2400 0.2400 0.2300 0.2300 1,680,599 -0.01(-4.17%)
Oct 23, 2018 0.2200 0.2500 0.2200 0.2400 1,671,289 -0.01(-4.00%)
Oct 22, 2018 0.2700 0.2700 0.2300 0.2500 2,542,974 -0.01(-3.85%)
Oct 19, 2018 0.2600 0.2700 0.2500 0.2600 2,127,261 +0.00(+0.00%)
Oct 18, 2018 0.2600 0.2600 0.2600 0.2600 671,345 +0.00(+0.00%)
Oct 17, 2018 0.2800 0.2800 0.2600 0.2600 1,991,795 +0.00(+0.00%)
Oct 16, 2018 0.2600 0.2600 0.2500 0.2600 1,533,560 +0.00(+0.00%)
Oct 15, 2018 0.2700 0.2700 0.2600 0.2600 1,252,512 -0.01(-3.70%)
Oct 12, 2018 0.2700 0.2700 0.2600 0.2700 835,016 +0.00(+0.00%)
Oct 11, 2018 0.2600 0.2900 0.2500 0.2700 1,949,161 +0.01(+3.85%)
Oct 10, 2018 0.2600 0.2700 0.2400 0.2600 2,834,613 +0.00(+0.00%)
Oct 09, 2018 0.3000 0.3000 0.2600 0.2600 5,327,698 -0.03(-10.34%)
Oct 05, 2018 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Oct 04, 2018 0.2700 0.2700 0.2500 0.2500 2,098,880 -0.02(-7.41%)
Oct 03, 2018 0.2900 0.2900 0.2500 0.2700 4,392,400 -0.02(-6.90%)
Oct 02, 2018 0.3200 0.3500 0.2900 0.2900 11,508,989 +0.01(+3.57%)
Oct 01, 2018 0.2500 0.3100 0.2500 0.2800 10,099,378 +0.06(+27.27%)
Sep 28, 2018 0.1900 0.2200 0.1900 0.2200 4,038,676 +0.02(+10.00%)
Sep 27, 2018 0.2300 0.2300 0.1900 0.2000 9,704,921 -0.05(-20.00%)
Sep 26, 2018 0.3200 0.3200 0.2400 0.2500 7,620,821 -0.07(-21.88%)
Sep 25, 2018 0.3200 0.3500 0.3100 0.3200 8,057,945 +0.02(+6.67%)
Sep 24, 2018 0.2500 0.3400 0.2300 0.3000 13,072,233 +0.06(+25.00%)
Sep 21, 2018 0.2000 0.2500 0.1900 0.2400 6,813,007 +0.05(+26.32%)
Sep 20, 2018 0.1800 0.1900 0.1700 0.1900 2,473,054 +0.02(+11.76%)
Sep 19, 2018 0.1700 0.1900 0.1600 0.1700 6,540,521 +0.03(+21.43%)
Sep 18, 2018 0.1500 0.1500 0.1400 0.1400 378,149 -0.01(-6.67%)
Sep 17, 2018 0.1500 0.1600 0.1400 0.1500 1,575,007 +0.01(+7.14%)
Sep 14, 2018 0.1400 0.1400 0.1300 0.1400 779,825 +0.00(+0.00%)
Sep 13, 2018 0.1300 0.1400 0.1300 0.1400 505,525 +0.01(+7.69%)
Sep 12, 2018 0.1400 0.1400 0.1300 0.1300 708,843 -0.01(-7.14%)
Sep 11, 2018 0.1600 0.1600 0.1400 0.1400 1,349,165 -0.01(-6.67%)
Sep 10, 2018 0.1500 0.1600 0.1400 0.1500 2,328,778 +0.01(+7.14%)
Sep 07, 2018 0.1400 0.1400 0.1300 0.1400 1,509,931 +0.00(+0.00%)
Sep 06, 2018 0.1300 0.1400 0.1200 0.1400 1,211,230 +0.01(+7.69%)
Sep 05, 2018 0.1100 0.1400 0.1100 0.1300 2,577,185 +0.03(+30.00%)
Sep 04, 2018 0.1100 0.1100 0.1000 0.1000 517,500 -0.01(-9.09%)
Aug 31, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 30, 2018 0.1100 0.1100 0.1000 0.1000 1,444,258 -0.01(-9.09%)
Aug 29, 2018 0.1100 0.1100 0.1000 0.1100 976,808 +0.01(+10.00%)
Aug 28, 2018 0.0900 0.1200 0.0900 0.1000 4,218,023 +0.01(+11.11%)
Aug 27, 2018 0.0900 0.0900 0.0900 0.0900 266,369 +0.00(+0.00%)
Aug 24, 2018 0.0900 0.0900 0.0900 0.0900 201,650 +0.00(+0.00%)
Aug 23, 2018 0.0900 0.0900 0.0900 0.0900 171,219 +0.00(+0.00%)
Aug 22, 2018 0.0900 0.0900 0.0900 0.0900 119,000 +0.00(+0.00%)
Aug 21, 2018 0.0900 0.0900 0.0900 0.0900 412,100 +0.00(+0.00%)
Aug 20, 2018 0.1000 0.1000 0.0900 0.0900 625,316 -0.01(-10.00%)
Aug 17, 2018 0.0900 0.1000 0.0900 0.1000 515,055 +0.01(+11.11%)
Aug 16, 2018 0.1000 0.1000 0.0900 0.0900 251,650 -0.01(-10.00%)
Aug 15, 2018 0.1000 0.1000 0.1000 0.1000 370,400 +0.00(+0.00%)
Aug 14, 2018 0.1000 0.1000 0.1000 0.1000 793,910 +0.01(+11.11%)
Aug 13, 2018 0.0900 0.1000 0.0900 0.0900 367,887 +0.00(+0.00%)
Aug 10, 2018 0.0900 0.0900 0.0900 0.0900 302,100 +0.00(+0.00%)
Aug 09, 2018 0.0900 0.0900 0.0900 0.0900 390,449 +0.00(+0.00%)
Aug 08, 2018 0.0900 0.0900 0.0800 0.0900 258,363 +0.01(+12.50%)
Aug 07, 2018 0.0800 0.0900 0.0800 0.0800 434,400 +0.00(+0.00%)
Aug 03, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 02, 2018 0.0800 0.0800 0.0800 0.0800 253,500 +0.00(+0.00%)
Aug 01, 2018 0.0800 0.0800 0.0800 0.0800 270,354 +0.00(+0.00%)
Jul 31, 2018 0.0900 0.0900 0.0800 0.0800 1,310,500 -0.01(-11.11%)
Jul 30, 2018 0.0900 0.0900 0.0900 0.0900 289,000 +0.00(+0.00%)
Jul 27, 2018 0.0900 0.0900 0.0900 0.0900 1,335,119 +0.00(+0.00%)
Jul 26, 2018 0.0950 0.0950 0.0850 0.0900 815,400 +0.00(+0.00%)
Jul 25, 2018 0.0850 0.1000 0.0800 0.0900 2,962,413 +0.01(+20.00%)
Jul 23, 2018 0.0750 0.0750 0.0750 200 +0.00(+0.00%)
Jul 20, 2018 0.0750 0.0750 0.0700 0.0750 435,000 -0.01(-6.25%)
Jul 19, 2018 0.0800 0.0800 0.0750 0.0800 163,300 +0.00(+0.00%)
Jul 18, 2018 0.0800 0.0800 0.0700 0.0800 143,000 +0.01(+6.67%)
Jul 17, 2018 0.0800 0.0800 0.0750 0.0750 147,000 +0.00(+0.00%)
Jul 16, 2018 0.0750 0.0800 0.0750 0.0750 240,100 +0.00(+0.00%)
Jul 13, 2018 0.0800 0.0800 0.0700 0.0750 209,057 +0.00(+0.00%)
Jul 12, 2018 0.0750 0.0800 0.0750 0.0750 121,200 -0.01(-6.25%)
Jul 11, 2018 0.0800 0.0800 0.0800 0.0800 22,000 +0.01(+6.67%)
Jul 10, 2018 0.0800 0.0800 0.0750 0.0750 238,000 +0.00(+0.00%)
Jul 09, 2018 0.0800 0.0800 0.0750 0.0750 125,800 +0.00(+0.00%)
Jul 06, 2018 0.0800 0.0800 0.0750 0.0750 245,300 -0.01(-6.25%)
Jul 05, 2018 0.0700 0.0800 0.0700 0.0800 288,000 +0.01(+6.67%)
Jul 04, 2018 0.0700 0.0800 0.0700 0.0750 275,250 +0.01(+15.38%)
Jul 03, 2018 0.0650 0.0650 0.0650 0.0650 293,500 -0.01(-7.14%)
Jun 29, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 28, 2018 0.0650 0.0700 0.0600 0.0650 69,405 +0.00(+0.00%)
Jun 27, 2018 0.0650 0.0700 0.0650 0.0650 238,884 +0.00(+0.00%)
Jun 26, 2018 0.0650 0.0650 0.0600 0.0650 129,500 +0.00(+0.00%)
Jun 25, 2018 0.0650 0.0650 0.0650 0.0650 19,500 +0.00(+0.00%)
Jun 22, 2018 0.0650 0.0650 0.0650 0.0650 180,000 +0.01(+8.33%)
Jun 21, 2018 0.0650 0.0650 0.0600 0.0600 104,000 +0.00(+0.00%)
Jun 20, 2018 0.0600 0.0650 0.0600 0.0600 271,000 -0.01(-7.69%)
Jun 19, 2018 0.0600 0.0650 0.0600 0.0650 250,000 +0.01(+8.33%)
Jun 18, 2018 0.0600 0.0600 0.0600 0.0600 191,500 -0.01(-7.69%)
Jun 15, 2018 0.0650 0.0600 0.0650 51,500 +0.01(+8.33%)
Jun 14, 2018 0.0600 0.0600 0.0600 0.0600 255,000 +0.00(+0.00%)
Jun 13, 2018 0.0600 0.0650 0.0600 0.0600 252,250 +0.00(+0.00%)
Jun 12, 2018 0.0600 0.0600 0.0600 0.0600 80,410 +0.00(+9.09%)
Jun 11, 2018 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Jun 07, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 06, 2018 0.0600 0.0600 0.0550 0.0550 11,000 -0.00(-8.33%)
Jun 05, 2018 0.0600 0.0600 0.0600 0.0600 76,000 +0.00(+0.00%)
Jun 04, 2018 0.0600 0.0600 0.0600 0.0600 79,800 +0.00(+0.00%)
Jun 01, 2018 0.0600 0.0600 0.0550 0.0600 111,830 +0.00(+0.00%)
May 31, 2018 0.0600 0.0600 0.0600 0.0600 392,535 +0.00(+0.00%)
May 30, 2018 0.0650 0.0650 0.0600 0.0600 208,000 +0.00(+0.00%)
May 29, 2018 0.0650 0.0650 0.0600 0.0600 18,900 +0.00(+0.00%)
May 25, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 24, 2018 0.0650 0.0650 0.0650 0.0650 12,300 +0.00(+0.00%)
May 23, 2018 0.0650 0.0650 0.0650 0.0650 69,650 +0.00(+0.00%)
May 18, 2018 0.0650 0.0650 0.0650 400 +0.01(+8.33%)
May 17, 2018 0.0600 0.0600 0.0600 0.0600 169,700 +0.00(+0.00%)
May 16, 2018 0.0650 0.0650 0.0600 0.0600 111,700 -0.01(-7.69%)
May 15, 2018 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
May 14, 2018 0.0650 0.0650 0.0650 0.0650 40,616 +0.00(+0.00%)
May 11, 2018 0.0650 0.0650 0.0600 0.0650 57,833 +0.00(+0.00%)
May 10, 2018 0.0600 0.0650 0.0600 0.0650 16,000 +0.00(+0.00%)
May 09, 2018 0.0650 0.0650 0.0600 0.0650 85,100 +0.00(+0.00%)
May 08, 2018 0.0650 0.0650 0.0650 0.0650 243,500 +0.00(+0.00%)
May 07, 2018 0.0650 0.0650 0.0650 0.0650 167,000 +0.00(+0.00%)
May 04, 2018 0.0600 0.0650 0.0600 0.0650 20,500 +0.01(+8.33%)
May 03, 2018 0.0650 0.0650 0.0600 0.0600 71,535 +0.00(+0.00%)
May 02, 2018 0.0600 0.0650 0.0600 0.0600 1,185,200 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.