Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 28, 2015 0.0550 0.0550 0.0550 155 +0.00(+0.00%)
Apr 27, 2015 0.0500 0.0550 0.0500 0.0550 38,000 +0.00(+0.00%)
Apr 24, 2015 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Apr 23, 2015 0.0600 0.0600 0.0550 0.0600 20,370 +0.00(+0.00%)
Apr 22, 2015 0.0600 0.0600 0.0600 0.0600 91,000 +0.00(+9.09%)
Apr 21, 2015 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Apr 20, 2015 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Apr 17, 2015 0.0550 0.0600 0.0550 0.0600 27,940 +0.00(+0.00%)
Apr 16, 2015 0.0600 0.0600 0.0600 0.0600 86,780 +0.00(+9.09%)
Apr 15, 2015 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Apr 14, 2015 0.0550 0.0550 0.0550 0.0550 57,722 +0.00(+0.00%)
Apr 13, 2015 0.0600 0.0600 0.0550 0.0550 16,667 +0.00(+0.00%)
Apr 10, 2015 0.0550 0.0600 0.0550 0.0550 59,000 +0.00(+0.00%)
Apr 09, 2015 0.0550 0.0550 0.0550 0.0550 47,500 +0.00(+0.00%)
Apr 07, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 06, 2015 0.0550 0.0550 0.0500 0.0500 273,593 +0.00(+0.00%)
Apr 02, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 01, 2015 0.0550 0.0550 0.0550 0.0550 112,878 +0.00(+10.00%)
Mar 27, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 26, 2015 0.0500 0.0550 0.0500 0.0500 233,000 +0.00(+0.00%)
Mar 25, 2015 0.0500 0.0500 0.0500 0.0500 38,500 -0.00(-9.09%)
Mar 24, 2015 0.0550 0.0550 0.0550 0.0550 26,850 +0.00(+0.00%)
Mar 23, 2015 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Mar 20, 2015 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
Mar 19, 2015 0.0550 0.0600 0.0550 0.0600 13,000 +0.00(+9.09%)
Mar 18, 2015 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Mar 17, 2015 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Mar 16, 2015 0.0550 0.0550 0.0550 0.0550 2,500 -0.00(-8.33%)
Mar 13, 2015 0.0600 0.0600 0.0600 0.0600 67,750 +0.00(+0.00%)
Mar 12, 2015 0.0550 0.0600 0.0550 0.0600 137,900 +0.01(+20.00%)
Mar 11, 2015 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-16.67%)
Mar 10, 2015 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+9.09%)
Mar 09, 2015 0.0600 0.0600 0.0550 0.0550 82,000 -0.00(-8.33%)
Mar 06, 2015 0.0550 0.0600 0.0550 0.0600 85,500 +0.00(+9.09%)
Mar 05, 2015 0.0550 0.0550 0.0550 0.0550 110,000 +0.00(+0.00%)
Mar 04, 2015 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-8.33%)
Mar 03, 2015 0.0600 0.0600 0.0600 0.0600 95,000 +0.00(+0.00%)
Mar 02, 2015 0.0550 0.0600 0.0550 0.0600 85,900 +0.00(+9.09%)
Feb 27, 2015 0.0550 0.0550 0.0550 0.0550 65,025 -0.00(-8.33%)
Feb 26, 2015 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Feb 25, 2015 0.0600 0.0600 0.0500 0.0550 159,660 +0.00(+10.00%)
Feb 24, 2015 0.0550 0.0550 0.0500 0.0500 18,000 -0.00(-9.09%)
Feb 23, 2015 0.0550 0.0550 0.0550 0.0550 107,500 +0.00(+10.00%)
Feb 20, 2015 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Feb 19, 2015 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Feb 18, 2015 0.0550 0.0550 0.0500 0.0500 54,150 -0.00(-9.09%)
Feb 17, 2015 0.0550 0.0550 0.0550 0.0550 95,000 +0.00(+0.00%)
Feb 13, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 12, 2015 0.0600 0.0600 0.0600 0.0600 2,582 +0.00(+0.00%)
Feb 11, 2015 0.0600 0.0600 0.0600 0.0600 20,000 +0.01(+20.00%)
Feb 10, 2015 0.0550 0.0550 0.0500 0.0500 32,100 +0.00(+0.00%)
Feb 09, 2015 0.0500 0.0500 0.0500 0.0500 19,398 -0.00(-9.09%)
Feb 05, 2015 0.0550 0.0550 0.0550 142 +0.00(+0.00%)
Feb 04, 2015 0.0600 0.0600 0.0550 0.0550 101,500 -0.00(-8.33%)
Feb 03, 2015 0.0600 0.0600 0.0600 0.0600 37,500 +0.00(+0.00%)
Feb 02, 2015 0.0550 0.0600 0.0550 0.0600 63,000 +0.00(+9.09%)
Jan 30, 2015 0.0600 0.0600 0.0550 0.0550 348,800 -0.00(-8.33%)
Jan 29, 2015 0.0500 0.0600 0.0500 0.0600 322,955 +0.01(+20.00%)
Jan 28, 2015 0.0500 0.0500 0.0450 0.0500 131,795 +0.01(+25.00%)
Jan 27, 2015 0.0400 0.0450 0.0400 0.0400 32,500 -0.00(-11.11%)
Jan 26, 2015 0.0450 0.0450 0.0450 0.0450 16,750 +0.00(+0.00%)
Jan 23, 2015 0.0500 0.0500 0.0450 0.0450 27,900 +0.00(+0.00%)
Jan 22, 2015 0.0450 0.0450 0.0450 0.0450 72,000 +0.00(+0.00%)
Jan 21, 2015 0.0450 0.0450 0.0450 0.0450 133,000 +0.00(+0.00%)
Jan 20, 2015 0.0450 0.0450 0.0450 0.0450 167,755 +0.00(+12.50%)
Jan 19, 2015 0.0400 0.0450 0.0400 0.0400 282,000 +0.00(+0.00%)
Jan 16, 2015 0.0450 0.0450 0.0400 0.0400 28,204 -0.00(-11.11%)
Jan 15, 2015 0.0450 0.0450 0.0450 0.0450 41,123 +0.00(+0.00%)
Jan 14, 2015 0.0450 0.0450 0.0450 0.0450 9,800 +0.00(+0.00%)
Jan 13, 2015 0.0450 0.0450 0.0450 0.0450 2,500 -0.01(-10.00%)
Jan 09, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 07, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 06, 2015 0.0500 0.0500 0.0500 0.0500 57,000 +0.01(+11.11%)
Jan 05, 2015 0.0450 0.0450 0.0450 0.0450 7,530 -0.01(-10.00%)
Dec 30, 2014 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Dec 29, 2014 0.0500 0.0500 0.0500 0.0500 32,925 +0.01(+11.11%)
Dec 24, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2014 0.0450 0.0450 0.0450 0.0450 38,500 -0.01(-10.00%)
Dec 22, 2014 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Dec 19, 2014 0.0450 0.0450 0.0450 0.0450 60,930 +0.00(+0.00%)
Dec 18, 2014 0.0450 0.0450 0.0450 0.0450 29,600 +0.00(+0.00%)
Dec 17, 2014 0.0450 0.0450 0.0450 0.0450 50,378 +0.00(+0.00%)
Dec 15, 2014 0.0500 0.0500 0.0450 0.0450 133,110 -0.01(-10.00%)
Dec 12, 2014 0.0500 0.0500 0.0500 0.0500 100,500 +0.01(+11.11%)
Dec 11, 2014 0.0450 0.0450 0.0450 0.0450 98,000 +0.00(+12.50%)
Dec 10, 2014 0.0450 0.0450 0.0400 0.0400 71,760 -0.00(-11.11%)
Dec 09, 2014 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Dec 08, 2014 0.0450 0.0450 0.0450 0.0450 28,700 +0.00(+0.00%)
Dec 05, 2014 0.0500 0.0500 0.0450 0.0450 9,880 -0.01(-10.00%)
Dec 04, 2014 0.0500 0.0500 0.0500 0.0500 25,700 +0.00(+0.00%)
Dec 03, 2014 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Dec 01, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 28, 2014 0.0500 0.0500 0.0500 0.0500 17,424 +0.00(+0.00%)
Nov 25, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 24, 2014 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Nov 21, 2014 0.0500 0.0500 0.0500 0.0500 186,325 +0.00(+0.00%)
Nov 19, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 18, 2014 0.0500 0.0550 0.0500 0.0500 38,000 -0.00(-9.09%)
Nov 17, 2014 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Nov 14, 2014 0.0550 0.0550 0.0550 0.0550 308,000 +0.00(+0.00%)
Nov 13, 2014 0.0550 0.0550 0.0550 0.0550 226,000 +0.00(+10.00%)
Nov 12, 2014 0.0500 0.0500 0.0500 0.0500 94,730 -0.00(-9.09%)
Nov 11, 2014 0.0500 0.0550 0.0500 0.0550 176,078 +0.00(+10.00%)
Nov 10, 2014 0.0550 0.0550 0.0500 0.0500 93,273 +0.00(+0.00%)
Nov 07, 2014 0.0500 0.0550 0.0500 0.0500 30,000 +0.00(+0.00%)
Nov 06, 2014 0.0500 0.0500 0.0450 0.0500 40,000 +0.01(+11.11%)
Nov 05, 2014 0.0500 0.0500 0.0450 0.0450 140,000 -0.01(-10.00%)
Nov 04, 2014 0.0550 0.0550 0.0500 0.0500 79,800 +0.00(+0.00%)
Nov 03, 2014 0.0650 0.0750 0.0500 0.0500 3,099,150 +0.01(+11.11%)
Oct 31, 2014 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+12.50%)
Oct 30, 2014 0.0400 0.0400 0.0400 0.0400 114,576 -0.00(-11.11%)
Oct 29, 2014 0.0450 0.0450 0.0450 0.0450 561,983 -0.01(-10.00%)
Oct 28, 2014 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Oct 27, 2014 0.0450 0.0450 0.0450 0.0450 129,500 +0.00(+0.00%)
Oct 24, 2014 0.0450 0.0450 0.0450 0.0450 2,300 -0.01(-10.00%)
Oct 23, 2014 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Oct 21, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 20, 2014 0.0450 0.0450 0.0450 0.0500 119,100 +0.00(+0.00%)
Oct 17, 2014 0.0500 0.0500 0.0500 0.0500 12,500 +0.00(+0.00%)
Oct 15, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 14, 2014 0.0550 0.0550 0.0500 0.0500 29,600 +0.00(+0.00%)
Oct 10, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 09, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 08, 2014 0.0500 0.0500 0.0450 0.0450 102,000 -0.01(-10.00%)
Oct 07, 2014 0.0500 0.0500 0.0500 0.0500 110,000 -0.00(-9.09%)
Oct 06, 2014 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+10.00%)
Oct 03, 2014 0.0500 0.0500 0.0500 0.0500 84,500 +0.00(+0.00%)
Oct 02, 2014 0.0500 0.0500 0.0450 0.0500 187,000 -0.01(-16.67%)
Oct 01, 2014 0.0550 0.0600 0.0550 0.0600 71,300 +0.00(+9.09%)
Sep 30, 2014 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
Sep 29, 2014 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Sep 26, 2014 0.0550 0.0550 0.0500 0.0550 57,000 +0.00(+0.00%)
Sep 25, 2014 0.0500 0.0550 0.0500 0.0550 175,962 +0.01(+22.22%)
Sep 24, 2014 0.0450 0.0450 0.0450 0.0450 194,500 -0.01(-10.00%)
Sep 23, 2014 0.0500 0.0500 0.0500 0.0500 121,000 +0.00(+0.00%)
Sep 22, 2014 0.0500 0.0500 0.0500 0.0500 110,800 +0.01(+11.11%)
Sep 19, 2014 0.0500 0.0500 0.0400 0.0450 297,222 -0.01(-10.00%)
Sep 18, 2014 0.0500 0.0500 0.0450 0.0500 272,500 +0.00(+0.00%)
Sep 17, 2014 0.0500 0.0500 0.0500 0.0500 121,000 +0.00(+0.00%)
Sep 16, 2014 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Sep 15, 2014 0.0500 0.0500 0.0500 0.0500 118,600 +0.00(+0.00%)
Sep 12, 2014 0.0500 0.0500 0.0500 0.0500 369,000 +0.01(+11.11%)
Sep 11, 2014 0.0500 0.0500 0.0450 0.0450 30,500 -0.01(-10.00%)
Sep 10, 2014 0.0500 0.0500 0.0500 0.0500 104,200 +0.00(+0.00%)
Sep 09, 2014 0.0500 0.0500 0.0500 0.0500 260,000 +0.00(+0.00%)
Sep 08, 2014 0.0500 0.0500 0.0500 0.0500 277,500 -0.00(-9.09%)
Sep 05, 2014 0.0600 0.0600 0.0550 0.0550 350,915 +0.00(+10.00%)
Sep 04, 2014 0.0550 0.0550 0.0500 0.0500 31,000 -0.00(-9.09%)
Sep 03, 2014 0.0600 0.0550 0.0550 110,506 -0.00(-8.33%)
Sep 02, 2014 0.0600 0.0600 0.0600 77,500 +0.00(+0.00%)
Aug 29, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 28, 2014 0.0650 0.0650 0.0650 0.0650 91,000 -0.01(-7.14%)
Aug 27, 2014 0.0700 0.0700 0.0700 0.0700 126,400 +0.01(+7.69%)
Aug 26, 2014 0.0700 0.0700 0.0650 0.0650 12,500 +0.00(+0.00%)
Aug 22, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 21, 2014 0.0700 0.0700 0.0650 0.0650 116,000 -0.01(-7.14%)
Aug 20, 2014 0.0750 0.0750 0.0700 0.0700 49,000 -0.00(-6.67%)
Aug 19, 2014 0.0750 78,000 +0.00(+0.00%)
Aug 18, 2014 0.0750 0.0750 0.0750 0.0750 56,205 +0.00(+0.00%)
Aug 14, 2014 0.0750 0 -0.01(-6.25%)
Aug 11, 2014 0.0800 0 +0.00(+0.00%)
Aug 08, 2014 0.0800 0.0800 0.0800 0.0800 37,000 +0.00(+0.00%)
Aug 07, 2014 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Aug 05, 2014 0.0800 0 -0.01(-5.88%)
Aug 01, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 31, 2014 0.0850 0.0850 0.0850 0.0850 18,000 -0.00(-5.56%)
Jul 30, 2014 0.0850 0.0900 0.0850 0.0900 55,500 +0.00(+0.00%)
Jul 29, 2014 0.0850 0.0900 0.0850 0.0900 25,000 +0.00(+5.88%)
Jul 28, 2014 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Jul 24, 2014 0.0850 0 +0.00(+0.00%)
Jul 23, 2014 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Jul 22, 2014 0.0900 0.0900 0.0850 0.0850 8,700 +0.00(+0.00%)
Jul 18, 2014 0.0850 0.0850 0 +0.00(+0.00%)
Jul 17, 2014 0.0850 0.0850 0.0850 0.0850 27,917 +0.00(+0.00%)
Jul 16, 2014 0.0900 0.0900 0.0850 0.0850 195,400 -0.00(-5.56%)
Jul 15, 2014 0.0950 0.0950 0.0900 0.0900 110,200 -0.01(-5.26%)
Jul 14, 2014 0.0950 0.0950 0.0950 0.0950 5,500 +0.00(+0.00%)
Jul 11, 2014 0.0900 0.0950 0.0850 0.0950 60,500 +0.00(+0.00%)
Jul 09, 2014 0.0950 0.0950 0 +0.00(+0.00%)
Jul 08, 2014 0.1000 0.1050 0.0950 0.0950 11,099 +0.00(+0.00%)
Jul 07, 2014 0.1000 0.1100 0.0950 0.0950 135,365 -0.01(-13.64%)
Jul 04, 2014 0.1000 0.1100 0.1000 0.1100 82,500 +0.02(+22.22%)
Jul 03, 2014 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Jul 02, 2014 0.0950 0.0950 0.0950 0.0950 5,500 +0.00(+0.00%)
Jun 26, 2014 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 24, 2014 0.1000 0.1000 0.1000 100 +0.01(+17.65%)
Jun 23, 2014 0.0850 0.0850 0.0850 0.0850 11,000 -0.00(-5.56%)
Jun 20, 2014 0.0900 0.0900 0.0900 0.0900 7,500 +0.00(+0.00%)
Jun 19, 2014 0.0850 0.0900 0.0850 0.0900 31,500 +0.00(+5.88%)
Jun 18, 2014 0.0850 0.0900 0.0850 0.0850 54,000 +0.00(+0.00%)
Jun 17, 2014 0.0850 0.0850 0.0750 0.0850 31,000 +0.00(+0.00%)
Jun 16, 2014 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Jun 13, 2014 0.0850 0.0850 0.0850 0.0850 3,500 +0.01(+13.33%)
Jun 12, 2014 0.0800 0.0800 0.0750 0.0750 8,000 -0.01(-6.25%)
Jun 11, 2014 0.0800 0.0800 0.0800 0.0800 6,300 +0.01(+6.67%)
Jun 10, 2014 0.0800 0.0800 0.0750 0.0750 49,000 -0.01(-6.25%)
Jun 06, 2014 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Jun 05, 2014 0.0850 0.0850 0.0850 0.0850 58,575 +0.00(+0.00%)
Jun 04, 2014 0.0800 0.0850 0.0800 0.0850 24,000 +0.01(+6.25%)
Jun 03, 2014 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Jun 02, 2014 0.0750 0.0750 0.0750 0.0750 8,700 -0.01(-6.25%)
May 29, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 28, 2014 0.0800 0.0800 0.0700 0.0800 48,000 -0.01(-11.11%)
May 27, 2014 0.0800 0.0900 0.0800 0.0900 17,200 +0.01(+12.50%)
May 26, 2014 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
May 23, 2014 0.0850 0.0850 0.0750 0.0750 103,213 -0.01(-11.76%)
May 22, 2014 0.0850 0.0850 0.0850 0.0850 3,793 +0.00(+0.00%)
May 21, 2014 0.0850 0.0850 0.0850 0.0850 1,990 -0.00(-5.56%)
May 20, 2014 0.0850 0.0900 0.0850 0.0900 65,000 +0.00(+5.88%)
May 16, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 14, 2014 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 13, 2014 0.0750 0.0800 0.0750 0.0800 93,300 -0.01(-11.11%)
May 12, 2014 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
May 09, 2014 0.0850 0.0850 0.0800 0.0800 13,600 -0.01(-5.88%)
May 08, 2014 0.0900 0.0900 0.0800 0.0850 99,795 -0.00(-5.56%)
May 07, 2014 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
May 06, 2014 0.0950 0.0950 0.0950 0.0950 50,500 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.