Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.2400 0.2500 0.2400 0.2500 32,800 +0.00(+0.00%)
Apr 29, 2010 0.2500 0.2550 0.2400 0.2500 103,000 +0.00(+0.00%)
Apr 28, 2010 0.2500 0.2500 0.2400 0.2500 148,680 -0.01(-3.85%)
Apr 27, 2010 0.2600 0.2600 0.2550 0.2600 322,925 +0.01(+1.96%)
Apr 26, 2010 0.2550 0.2600 0.2500 0.2550 260,500 -0.01(-1.92%)
Apr 23, 2010 0.2500 0.2600 0.2500 0.2600 175,390 +0.00(+0.00%)
Apr 22, 2010 0.2500 0.2600 0.2450 0.2600 675,973 +0.01(+4.00%)
Apr 21, 2010 0.2700 0.2700 0.2500 0.2500 284,900 -0.02(-7.41%)
Apr 20, 2010 0.2750 0.2750 0.2600 0.2700 179,200 -0.01(-1.82%)
Apr 19, 2010 0.2650 0.2750 0.2550 0.2750 497,456 +0.01(+3.77%)
Apr 16, 2010 0.2750 0.2750 0.2300 0.2650 921,550 -0.01(-3.64%)
Apr 15, 2010 0.2700 0.2750 0.2700 0.2750 85,325 -0.01(-1.79%)
Apr 14, 2010 0.2800 0.2800 0.2700 0.2800 419,724 +0.01(+1.82%)
Apr 13, 2010 0.3000 0.3000 0.2750 0.2750 272,950 -0.02(-8.33%)
Apr 12, 2010 0.2950 0.3000 0.2900 0.3000 49,200 +0.01(+3.45%)
Apr 09, 2010 0.2950 0.3000 0.2800 0.2900 287,951 -0.02(-4.92%)
Apr 08, 2010 0.2900 0.3050 0.2850 0.3050 446,650 -0.01(-3.17%)
Apr 07, 2010 0.3150 0.3200 0.3000 0.3150 325,400 +0.01(+1.61%)
Apr 06, 2010 0.3100 0.3250 0.3000 0.3100 772,650 +0.03(+10.71%)
Apr 05, 2010 0.2850 0.2950 0.2800 0.2800 412,065 +0.00(+0.00%)
Apr 01, 2010 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Mar 31, 2010 0.2600 0.2900 0.2600 0.2650 528,846 +0.01(+3.92%)
Mar 30, 2010 0.2500 0.2550 0.2400 0.2550 373,120 +0.00(+0.00%)
Mar 29, 2010 0.2500 0.2550 0.2500 0.2550 54,700 +0.01(+2.00%)
Mar 26, 2010 0.2450 0.2650 0.2450 0.2500 100,400 -0.01(-3.85%)
Mar 25, 2010 0.2550 0.2600 0.2500 0.2600 53,100 -0.01(-1.89%)
Mar 24, 2010 0.2600 0.2700 0.2600 0.2650 50,800 +0.01(+3.92%)
Mar 23, 2010 0.2450 0.2600 0.2450 0.2550 223,346 +0.01(+2.00%)
Mar 22, 2010 0.2650 0.2700 0.2500 0.2500 165,300 -0.02(-5.66%)
Mar 19, 2010 0.2700 0.2700 0.2650 0.2650 95,881 -0.01(-1.85%)
Mar 18, 2010 0.2850 0.2850 0.2700 0.2700 170,446 -0.01(-5.26%)
Mar 17, 2010 0.2650 0.2850 0.2650 0.2850 210,000 +0.02(+7.55%)
Mar 16, 2010 0.2650 0.2700 0.2600 0.2650 180,200 -0.01(-1.85%)
Mar 15, 2010 0.2700 0.2700 0.2650 0.2700 172,185 +0.00(+0.00%)
Mar 12, 2010 0.2800 0.2850 0.2700 0.2700 100,800 -0.01(-3.57%)
Mar 11, 2010 0.2850 0.2850 0.2750 0.2800 56,625 +0.00(+0.00%)
Mar 10, 2010 0.2700 0.2800 0.2700 0.2800 125,000 +0.01(+1.82%)
Mar 09, 2010 0.2750 0.2750 0.2700 0.2750 322,802 -0.01(-1.79%)
Mar 08, 2010 0.2750 0.2800 0.2750 0.2800 90,000 +0.00(+0.00%)
Mar 05, 2010 0.2800 0.2850 0.2750 0.2800 115,246 +0.01(+3.70%)
Mar 04, 2010 0.2800 0.2900 0.2700 0.2700 85,250 -0.01(-1.82%)
Mar 03, 2010 0.2850 0.2850 0.2750 0.2750 117,850 -0.01(-3.51%)
Mar 02, 2010 0.2850 0.2950 0.2750 0.2850 154,200 +0.00(+1.79%)
Mar 01, 2010 0.3000 0.3000 0.2700 0.2800 176,895 -0.01(-3.45%)
Feb 26, 2010 0.2700 0.2950 0.2700 0.2900 160,799 +0.01(+5.45%)
Feb 25, 2010 0.2750 0.2750 0.2650 0.2750 244,396 -0.01(-1.79%)
Feb 24, 2010 0.2850 0.2900 0.2800 0.2800 200,197 +0.00(+0.00%)
Feb 23, 2010 0.3000 0.3000 0.2800 0.2800 1,179,300 -0.02(-6.67%)
Feb 22, 2010 0.2900 0.3000 0.2850 0.3000 66,202 +0.00(+0.00%)
Feb 19, 2010 0.3000 0.3000 0.2850 0.3000 256,500 +0.01(+1.69%)
Feb 18, 2010 0.2900 0.3000 0.2900 0.2950 472,900 +0.01(+1.72%)
Feb 17, 2010 0.3050 0.3050 0.2900 0.2900 240,000 -0.02(-4.92%)
Feb 16, 2010 0.3000 0.3100 0.2950 0.3050 294,650 +0.00(+0.00%)
Feb 12, 2010 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Feb 11, 2010 0.3100 0.3100 0.2950 0.3000 127,050 +0.00(+0.00%)
Feb 10, 2010 0.3100 0.3100 0.2850 0.3000 86,480 -0.01(-1.64%)
Feb 09, 2010 0.3250 0.3350 0.3000 0.3050 177,380 -0.02(-4.69%)
Feb 08, 2010 0.3100 0.3200 0.3000 0.3200 153,500 +0.01(+3.23%)
Feb 05, 2010 0.2800 0.3100 0.2800 0.3100 309,279 +0.03(+8.77%)
Feb 04, 2010 0.3200 0.3200 0.2800 0.2850 394,800 -0.04(-10.94%)
Feb 03, 2010 0.3350 0.3350 0.3150 0.3200 150,630 -0.02(-5.88%)
Feb 02, 2010 0.3350 0.3400 0.3150 0.3400 157,500 +0.01(+3.03%)
Feb 01, 2010 0.3250 0.3350 0.3200 0.3300 184,050 +0.01(+1.54%)
Jan 29, 2010 0.3300 0.3400 0.3200 0.3250 262,436 +0.01(+1.56%)
Jan 28, 2010 0.3150 0.3400 0.3050 0.3200 495,900 +0.01(+1.59%)
Jan 27, 2010 0.2900 0.3150 0.2800 0.3150 563,306 +0.03(+8.62%)
Jan 26, 2010 0.3000 0.3100 0.2850 0.2900 569,700 -0.01(-3.33%)
Jan 25, 2010 0.3300 0.3350 0.3000 0.3000 470,864 -0.03(-9.09%)
Jan 22, 2010 0.3350 0.3400 0.3200 0.3300 770,743 -0.01(-1.49%)
Jan 21, 2010 0.3800 0.3800 0.3350 0.3350 1,938,300 -0.05(-12.99%)
Jan 20, 2010 0.3350 0.3900 0.3200 0.3850 3,147,560 +0.05(+14.93%)
Jan 19, 2010 0.3500 0.3550 0.3350 0.3350 690,150 -0.02(-5.63%)
Jan 18, 2010 0.3500 0.3900 0.3250 0.3550 1,629,030 +0.01(+4.41%)
Jan 15, 2010 0.3650 0.3850 0.3350 0.3400 4,745,332 -0.02(-5.56%)
Jan 14, 2010 0.2800 0.3600 0.2800 0.3600 8,246,737 +0.12(+50.00%)
Jan 13, 2010 0.2600 0.2600 0.2300 0.2400 317,039 -0.02(-5.88%)
Jan 12, 2010 0.2700 0.2750 0.2400 0.2550 307,400 +0.00(+0.00%)
Jan 11, 2010 0.2800 0.2800 0.2550 0.2550 184,410 -0.02(-5.56%)
Jan 08, 2010 0.2600 0.2800 0.2600 0.2700 241,500 +0.01(+1.89%)
Jan 07, 2010 0.2600 0.2650 0.2500 0.2650 115,236 +0.01(+1.92%)
Jan 06, 2010 0.2600 0.2800 0.2600 0.2600 159,472 -0.01(-3.70%)
Jan 05, 2010 0.2650 0.2900 0.2650 0.2700 850,290 +0.01(+1.89%)
Jan 04, 2010 0.2550 0.2650 0.2500 0.2650 532,846 +0.01(+3.92%)
Dec 31, 2009 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Dec 30, 2009 0.2300 0.2500 0.2300 0.2500 109,000 +0.01(+4.17%)
Dec 29, 2009 0.2500 0.2500 0.2250 0.2400 137,000 -0.01(-2.04%)
Dec 24, 2009 0.2450 0.2450 0.2450 0.2450 19,000 +0.01(+2.08%)
Dec 23, 2009 0.2500 0.2550 0.2400 0.2400 91,800 -0.02(-5.88%)
Dec 22, 2009 0.2500 0.2600 0.2400 0.2550 131,230 +0.01(+2.00%)
Dec 21, 2009 0.2500 0.2600 0.2400 0.2500 439,550 +0.01(+4.17%)
Dec 18, 2009 0.2350 0.2500 0.2350 0.2400 273,000 +0.00(+0.00%)
Dec 17, 2009 0.2450 0.2500 0.2350 0.2400 129,740 -0.01(-4.00%)
Dec 16, 2009 0.2600 0.2600 0.2400 0.2500 651,700 -0.01(-3.85%)
Dec 15, 2009 0.2900 0.2900 0.2500 0.2600 769,850 -0.01(-3.70%)
Dec 14, 2009 0.2800 0.2850 0.2650 0.2700 2,307,390 +0.00(+0.00%)
Dec 11, 2009 0.1900 0.2850 0.1850 0.2700 2,035,267 +0.08(+42.11%)
Dec 10, 2009 0.2000 0.2000 0.1800 0.1900 232,200 +0.00(+0.00%)
Dec 09, 2009 0.2150 0.2250 0.1900 0.1900 474,600 -0.01(-7.32%)
Dec 08, 2009 0.2150 0.2150 0.2050 0.2050 36,500 -0.02(-6.82%)
Dec 07, 2009 0.2200 0.2300 0.2100 0.2200 61,000 +0.01(+2.33%)
Dec 04, 2009 0.2050 0.2150 0.1900 0.2150 92,000 +0.01(+4.88%)
Dec 03, 2009 0.2100 0.2150 0.2050 0.2050 132,000 -0.01(-2.38%)
Dec 02, 2009 0.2200 0.2200 0.2100 0.2100 73,000 -0.02(-8.70%)
Dec 01, 2009 0.2150 0.2300 0.2000 0.2300 211,500 +0.00(+0.00%)
Nov 30, 2009 0.2300 0.2300 0.2150 0.2300 98,225 +0.01(+4.55%)
Nov 27, 2009 0.2250 0.2250 0.2150 0.2200 50,000 -0.01(-2.22%)
Nov 26, 2009 0.2300 0.2300 0.2250 0.2250 95,700 +0.02(+9.76%)
Nov 25, 2009 0.2150 0.2200 0.2050 0.2050 26,000 -0.01(-2.38%)
Nov 24, 2009 0.2200 0.2200 0.2000 0.2100 192,160 -0.02(-6.67%)
Nov 23, 2009 0.2200 0.2250 0.1800 0.2250 160,500 +0.01(+2.27%)
Nov 20, 2009 0.2300 0.2400 0.2200 0.2200 104,300 -0.01(-2.22%)
Nov 19, 2009 0.2300 0.2300 0.2200 0.2250 79,800 +0.01(+2.27%)
Nov 18, 2009 0.2300 0.2300 0.2200 0.2200 232,000 -0.01(-2.22%)
Nov 17, 2009 0.2300 0.2400 0.2250 0.2250 423,200 -0.01(-4.26%)
Nov 16, 2009 0.2600 0.2600 0.2350 0.2350 50,500 +0.00(+2.17%)
Nov 13, 2009 0.2550 0.2600 0.2200 0.2300 165,500 +0.01(+4.55%)
Nov 12, 2009 0.2400 0.2400 0.2200 0.2200 105,500 -0.01(-4.35%)
Nov 11, 2009 0.2300 0.2600 0.2200 0.2300 76,000 +0.00(+0.00%)
Nov 10, 2009 0.2500 0.2500 0.2300 0.2300 97,800 -0.01(-4.17%)
Nov 09, 2009 0.2500 0.2600 0.2350 0.2400 85,790 -0.02(-5.88%)
Nov 06, 2009 0.2500 0.2600 0.2500 0.2550 555,660 +0.02(+6.25%)
Nov 05, 2009 0.2400 0.2550 0.2350 0.2400 1,071,884 +0.02(+11.63%)
Nov 04, 2009 0.2100 0.2200 0.2100 0.2150 31,000 -0.01(-2.27%)
Nov 03, 2009 0.2200 0.2300 0.2200 0.2200 31,000 -0.01(-4.35%)
Nov 02, 2009 0.2500 0.2500 0.2200 0.2300 182,850 -0.00(-2.13%)
Oct 30, 2009 0.2200 0.2400 0.2200 0.2350 280,085 +0.01(+6.82%)
Oct 29, 2009 0.2150 0.2200 0.2150 0.2200 142,000 +0.04(+18.92%)
Oct 28, 2009 0.2350 0.2350 0.1800 0.1850 746,230 -0.05(-21.28%)
Oct 27, 2009 0.2500 0.2500 0.2300 0.2350 326,900 -0.02(-6.00%)
Oct 26, 2009 0.2400 0.2650 0.2400 0.2500 787,402 +0.03(+13.64%)
Oct 23, 2009 0.2500 0.2300 0.2200 0.2200 55,600 -0.01(-4.35%)
Oct 22, 2009 0.2500 0.2500 0.2200 0.2300 264,650 +0.00(+0.00%)
Oct 21, 2009 0.2450 0.2450 0.2300 0.2300 112,400 -0.02(-8.00%)
Oct 20, 2009 0.2600 0.2700 0.2500 0.2500 425,144 -0.02(-7.41%)
Oct 19, 2009 0.2550 0.2700 0.2500 0.2700 344,140 +0.02(+8.00%)
Oct 16, 2009 0.2300 0.2500 0.2200 0.2500 609,430 +0.04(+19.05%)
Oct 15, 2009 0.2250 0.2250 0.2000 0.2100 174,850 +0.01(+5.00%)
Oct 14, 2009 0.1900 0.2000 0.1900 0.2000 126,000 +0.02(+8.11%)
Oct 13, 2009 0.1900 0.1950 0.1850 0.1850 96,900 +0.01(+5.71%)
Oct 09, 2009 0.1600 0.1800 0.1600 0.1750 239,500 +0.01(+9.37%)
Oct 08, 2009 0.1700 0.1700 0.1600 0.1600 73,000 +0.00(+0.00%)
Oct 07, 2009 0.1700 0.1700 0.1600 0.1600 32,200 -0.01(-5.88%)
Oct 06, 2009 0.1700 0.1700 0.1550 0.1700 166,382 -0.01(-5.56%)
Oct 05, 2009 0.1600 0.1900 0.1600 0.1800 462,750 +0.02(+16.13%)
Oct 02, 2009 0.1300 0.1550 0.1300 0.1550 202,500 +0.03(+24.00%)
Oct 01, 2009 0.1350 0.1350 0.1250 0.1250 149,500 -0.01(-3.85%)
Sep 30, 2009 0.1250 0.1300 0.1150 0.1300 30 +0.00(+0.00%)
Sep 29, 2009 0.1250 0.1300 0.1150 0.1300 50,000 +0.01(+8.33%)
Sep 28, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 25, 2009 0.1300 0.1300 0.1200 0.1200 15,500 -0.01(-4.00%)
Sep 24, 2009 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Sep 23, 2009 0.1200 0.1350 0.1200 0.1250 199,919 +0.01(+4.17%)
Sep 22, 2009 0.1300 0.1300 0.1200 0.1200 53,600 +0.00(+0.00%)
Sep 21, 2009 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Sep 18, 2009 0.1250 0.1250 0.1200 0.1200 219,100 -0.02(-11.11%)
Sep 17, 2009 0.1200 0.1350 0.1200 0.1350 30,000 +0.01(+8.00%)
Sep 16, 2009 0.1350 0.1350 0.1250 0.1250 197,000 -0.01(-3.85%)
Sep 15, 2009 0.1350 0.1350 0.1250 0.1300 60,000 +0.01(+4.00%)
Sep 14, 2009 0.1250 0.1250 0.1200 0.1250 58,000 +0.01(+4.17%)
Sep 11, 2009 0.1100 0.1200 0.1100 0.1200 225,500 +0.01(+9.09%)
Sep 10, 2009 0.1200 0.1250 0.1000 0.1100 325,900 -0.02(-15.38%)
Sep 09, 2009 0.1300 0.1300 0.1300 0.1300 304,000 +0.00(+0.00%)
Sep 08, 2009 0.1200 0.1300 0.1200 0.1300 99,500 +0.01(+8.33%)
Sep 04, 2009 0.1250 0.1250 0.1200 0.1200 185,500 -0.01(-7.69%)
Sep 03, 2009 0.1300 0.1300 0.1300 0.1300 217,500 +0.01(+4.00%)
Sep 02, 2009 0.1300 0.1300 0.1200 0.1250 131,300 -0.02(-10.71%)
Sep 01, 2009 0.1550 0.1550 0.1300 0.1400 81,473 -0.01(-6.67%)
Aug 31, 2009 0.1500 0.1500 0.1500 0.1500 20,500 +0.01(+11.11%)
Aug 28, 2009 0.1400 0.1400 0.1350 0.1350 66,700 +0.01(+3.85%)
Aug 27, 2009 0.1450 0.1450 0.1250 0.1300 232,250 -0.02(-13.33%)
Aug 26, 2009 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Aug 25, 2009 0.1500 0.1500 0.1500 0.1500 100,000 -0.01(-6.25%)
Aug 24, 2009 0.1550 0.1600 0.1500 0.1600 74,000 +0.01(+3.23%)
Aug 21, 2009 0.1600 0.1600 0.1550 0.1550 85,900 -0.01(-3.13%)
Aug 20, 2009 0.1550 0.1600 0.1550 0.1600 100,000 +0.01(+6.67%)
Aug 19, 2009 0.1600 0.1600 0.1500 0.1500 90,194 -0.01(-6.25%)
Aug 18, 2009 0.1550 0.1600 0.1550 0.1600 206,200 +0.01(+3.23%)
Aug 17, 2009 0.1600 0.1600 0.1550 0.1550 78,000 -0.01(-3.13%)
Aug 14, 2009 0.1550 0.1650 0.1550 0.1600 61,000 -0.01(-3.03%)
Aug 13, 2009 0.1650 0.1650 0.1550 0.1650 123,000 +0.02(+10.00%)
Aug 12, 2009 0.1600 0.1600 0.1500 0.1500 104,070 -0.02(-9.09%)
Aug 11, 2009 0.1700 0.1700 0.1600 0.1650 86,300 +0.01(+6.45%)
Aug 10, 2009 0.1600 0.1600 0.1550 0.1550 108,500 -0.01(-3.13%)
Aug 07, 2009 0.1500 0.1700 0.1400 0.1600 435,300 +0.02(+10.34%)
Aug 06, 2009 0.1400 0.1450 0.1400 0.1450 135,900 +0.00(+3.57%)
Aug 05, 2009 0.1400 0.1400 0.1350 0.1400 389,713 +0.01(+7.69%)
Aug 04, 2009 0.1250 0.1450 0.1250 0.1300 123,000 +0.00(+0.00%)
Jul 31, 2009 0.1350 0.1350 0.1200 0.1300 128,000 +0.00(+0.00%)
Jul 30, 2009 0.1250 0.1300 0.1150 0.1300 67,315 +0.01(+8.33%)
Jul 29, 2009 0.1300 0.1300 0.1200 0.1200 74,000 -0.01(-4.00%)
Jul 28, 2009 0.1300 0.1350 0.1250 0.1250 370,000 +0.00(+0.00%)
Jul 27, 2009 0.1250 0.1300 0.1250 0.1250 816,800 +0.01(+4.17%)
Jul 24, 2009 0.1250 0.1250 0.1150 0.1200 219,300 -0.01(-4.00%)
Jul 23, 2009 0.1200 0.1250 0.1050 0.1250 236,500 -0.01(-3.85%)
Jul 22, 2009 0.1200 0.1300 0.1200 0.1300 558,020 +0.01(+8.33%)
Jul 21, 2009 0.1100 0.1200 0.1100 0.1200 3,067,118 +0.02(+20.00%)
Jul 20, 2009 0.1000 0.1000 0.0950 0.1000 64,200 +0.00(+0.00%)
Jul 17, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 16, 2009 0.1050 0.1050 0.1000 0.1000 156,867 +0.00(+0.00%)
Jul 15, 2009 0.1050 0.1050 0.1000 0.1000 150,500 -0.00(-4.76%)
Jul 14, 2009 0.1050 0.1100 0.1050 0.1050 234,800 +0.00(+0.00%)
Jul 13, 2009 0.0900 0.1050 0.0900 0.1050 661,000 +0.01(+16.67%)
Jul 10, 2009 0.0900 0.0900 0.0850 0.0900 34,477 +0.01(+12.50%)
Jul 09, 2009 0.0850 0.0900 0.0800 0.0800 31,000 -0.01(-5.88%)
Jul 08, 2009 0.0850 0.0900 0.0850 0.0850 81,000 -0.00(-5.56%)
Jul 07, 2009 0.0900 0.0900 0.0900 0.0900 26,200 +0.00(+0.00%)
Jul 06, 2009 0.0950 0.0950 0.0850 0.0900 8,500 -0.01(-5.26%)
Jul 03, 2009 0.0950 0.0950 0.0950 0.0950 130,400 +0.00(+0.00%)
Jul 02, 2009 0.0900 0.0950 0.0900 0.0950 41,000 +0.01(+11.76%)
Jun 30, 2009 0.0800 0.0900 0.0800 0.0850 27,500 -0.00(-5.56%)
Jun 29, 2009 0.0800 0.0900 0.0800 0.0900 25,130 +0.00(+5.88%)
Jun 26, 2009 0.0900 0.0900 0.0800 0.0850 98,000 -0.01(-10.53%)
Jun 25, 2009 0.0850 0.0950 0.0800 0.0950 557,109 +0.01(+5.56%)
Jun 24, 2009 0.1000 0.1000 0.0900 0.0900 101,500 +0.00(+0.00%)
Jun 23, 2009 0.0950 0.0950 0.0900 0.0900 76,000 -0.01(-5.26%)
Jun 22, 2009 0.0950 0.0950 0.0950 0.0950 70,826 +0.00(+0.00%)
Jun 19, 2009 0.0950 0.0950 0.0950 0.0950 55,284 +0.00(+0.00%)
Jun 18, 2009 0.0950 0.0950 0.0950 0.0950 53,500 +0.01(+5.56%)
Jun 17, 2009 0.0900 0.0900 0.0900 0.0900 16,500 +0.00(+0.00%)
Jun 16, 2009 0.0950 0.1000 0.0900 0.0900 178,000 -0.01(-10.00%)
Jun 15, 2009 0.1000 0.1000 0.1000 0.1000 463,500 -0.00(-4.76%)
Jun 12, 2009 0.1050 0.1050 0.0950 0.1050 152,500 +0.00(+0.00%)
Jun 11, 2009 0.0900 0.1050 0.0900 0.1050 177,500 +0.01(+16.67%)
Jun 10, 2009 0.0850 0.0900 0.0850 0.0900 79,200 +0.00(+5.88%)
Jun 09, 2009 0.0900 0.0900 0.0800 0.0850 351,500 -0.00(-5.56%)
Jun 08, 2009 0.1000 0.1000 0.0900 0.0900 158,566 -0.01(-10.00%)
Jun 05, 2009 0.1000 0.1200 0.0800 0.1000 1,787,500 +0.01(+11.11%)
Jun 04, 2009 0.0900 0.0900 0.0900 0.0900 124,000 +0.00(+0.00%)
Jun 03, 2009 0.1000 0.1000 0.0850 0.0900 345,000 -0.01(-10.00%)
Jun 02, 2009 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Jun 01, 2009 0.1050 0.1050 0.0950 0.1000 77,000 +0.01(+5.26%)
May 29, 2009 0.1000 0.1000 0.0950 0.0950 98,000 -0.01(-5.00%)
May 28, 2009 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
May 27, 2009 0.0950 0.1100 0.0950 0.1000 87,500 +0.01(+11.11%)
May 26, 2009 0.1000 0.1000 0.0900 0.0900 325,000 -0.02(-18.18%)
May 25, 2009 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
May 22, 2009 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
May 21, 2009 0.1150 0.1150 0.1000 0.1000 386,500 -0.02(-16.67%)
May 20, 2009 0.1050 0.1200 0.1050 0.1200 136,000 +0.01(+14.29%)
May 19, 2009 0.1150 0.1150 0.1050 0.1050 74,900 +0.00(+0.00%)
May 15, 2009 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 14, 2009 0.1100 0.1200 0.1050 0.1050 187,300 -0.01(-12.50%)
May 13, 2009 0.1200 0.1200 0.1150 0.1200 24,200 +0.00(+4.35%)
May 12, 2009 0.1300 0.1300 0.1100 0.1150 290,500 -0.01(-11.54%)
May 11, 2009 0.1100 0.1300 0.1100 0.1300 217,000 +0.02(+18.18%)
May 08, 2009 0.1100 0.1100 0.1100 0.1100 53,500 +0.00(+0.00%)
May 07, 2009 0.1100 0.1100 0.1100 0.1100 242,300 +0.01(+10.00%)
May 06, 2009 0.1050 0.1100 0.1000 0.1000 142,100 +0.00(+0.00%)
May 05, 2009 0.1100 0.1100 0.1000 0.1000 40,000 -0.01(-9.09%)
May 04, 2009 0.1100 0.1100 0.1100 0.1100 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.