Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.1050 0.1100 0.1000 0.1050 150,001 -0.01(-4.55%)
Apr 29, 2009 0.1100 0.1100 0.1100 0.1100 72,500 +0.01(+4.76%)
Apr 28, 2009 0.1100 0.1100 0.0950 0.1050 96,960 -0.01(-4.55%)
Apr 27, 2009 0.1100 0.1100 0.1100 0.1100 11,250 +0.01(+4.76%)
Apr 24, 2009 0.1000 0.1050 0.0950 0.1050 40,000 +0.00(+5.00%)
Apr 23, 2009 0.1000 0.1000 0.1000 0.1000 8,000 -0.00(-4.76%)
Apr 22, 2009 0.1050 0.1050 0.1050 0.1050 14,500 +0.00(+5.00%)
Apr 21, 2009 0.1000 0.1000 0.1000 0.1000 55,000 -0.00(-4.76%)
Apr 20, 2009 0.1150 0.1150 0.1050 0.1050 16,050 -0.01(-4.55%)
Apr 17, 2009 0.1050 0.1100 0.1050 0.1100 52,050 +0.00(+0.00%)
Apr 16, 2009 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Apr 15, 2009 0.1050 0.1150 0.1050 0.1150 27,150 +0.00(+0.00%)
Apr 14, 2009 0.1100 0.1150 0.1050 0.1150 104,000 +0.01(+4.55%)
Apr 13, 2009 0.1150 0.1150 0.1100 0.1100 70,000 -0.01(-4.35%)
Apr 09, 2009 0.1100 0.1150 0.1050 0.1150 78,500 +0.01(+9.52%)
Apr 08, 2009 0.1050 0.1100 0.1050 0.1050 30,000 -0.01(-4.55%)
Apr 07, 2009 0.1050 0.1100 0.1050 0.1100 29,100 +0.01(+4.76%)
Apr 03, 2009 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Apr 02, 2009 0.1100 0.1150 0.1000 0.1150 104,250 +0.01(+15.00%)
Apr 01, 2009 0.1050 0.1050 0.1000 0.1000 40,500 -0.00(-4.76%)
Mar 30, 2009 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Mar 25, 2009 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 24, 2009 0.1100 0.1100 0.1050 0.1050 21,500 -0.01(-4.55%)
Mar 23, 2009 0.1150 0.1100 0.1100 0.1100 120,000 +0.01(+4.76%)
Mar 20, 2009 0.1000 0.1050 0.1000 0.1050 47,000 +0.00(+5.00%)
Mar 19, 2009 0.1000 0.1050 0.1000 0.1000 45,000 +0.00(+0.00%)
Mar 18, 2009 0.1000 0.1000 0.1000 0.1000 1,500 +0.01(+5.26%)
Mar 17, 2009 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Mar 16, 2009 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Mar 13, 2009 0.1100 0.1100 0.1000 0.1000 56,500 -0.01(-9.09%)
Mar 12, 2009 0.0700 0.1100 0.0600 0.1100 387,130 +0.04(+57.14%)
Mar 11, 2009 0.0700 0.0700 500 +0.00(+0.00%)
Mar 10, 2009 0.0800 0.0800 0.0700 0.0700 194,000 -0.01(-12.50%)
Mar 09, 2009 0.0900 0.0900 0.0800 0.0800 211,000 -0.02(-20.00%)
Mar 06, 2009 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Mar 05, 2009 0.0850 0.1000 0.0800 0.1000 421,000 +0.01(+17.65%)
Mar 04, 2009 0.0850 0.0850 0 +0.00(+0.00%)
Mar 02, 2009 0.0900 0.0900 0.0850 0.0850 12,000 +0.00(+0.00%)
Feb 27, 2009 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 26, 2009 0.0900 0.0900 0.0850 0.0850 55,800 -0.00(-5.56%)
Feb 25, 2009 0.0900 0.0900 0.0900 0.0900 105,000 +0.01(+12.50%)
Feb 24, 2009 0.0900 0.1100 0.0750 0.0800 316,500 -0.01(-5.88%)
Feb 23, 2009 0.0950 0.0950 0.0850 0.0850 21,500 -0.01(-10.53%)
Feb 20, 2009 0.0950 0.0950 0.0950 0.0950 17,000 +0.01(+5.56%)
Feb 19, 2009 0.0900 0.0900 0.0900 0.0900 39,500 +0.00(+0.00%)
Feb 18, 2009 0.1050 0.1050 0.0900 0.0900 111,000 -0.01(-5.26%)
Feb 17, 2009 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Feb 13, 2009 0.1000 0.1000 0.1000 0.1000 60,000 -0.01(-9.09%)
Feb 12, 2009 0.1100 0.1100 0.1100 0.1100 10,500 +0.01(+4.76%)
Feb 11, 2009 0.1000 0.1050 0.1000 0.1050 68,000 +0.00(+0.00%)
Feb 10, 2009 0.1150 0.1150 0.1000 0.1050 150,500 +0.00(+0.00%)
Feb 09, 2009 0.1100 0.1100 0.1050 0.1050 85,220 +0.00(+0.00%)
Feb 06, 2009 0.1100 0.1100 0.1050 0.1050 20,000 -0.01(-4.55%)
Feb 05, 2009 0.1000 0.1100 0.0950 0.1100 241,800 +0.01(+10.00%)
Feb 04, 2009 0.1000 0.1000 0.1000 0.1000 50,000 -0.01(-13.04%)
Feb 03, 2009 0.1000 0.1150 0.1000 0.1150 179,300 +0.01(+15.00%)
Feb 02, 2009 0.1000 0.1100 0.1000 0.1000 296,500 +0.01(+11.11%)
Jan 30, 2009 0.1000 0.1000 0.0900 0.0900 365,000 +0.00(+0.00%)
Jan 29, 2009 0.0800 0.0900 0.0800 0.0900 99,000 +0.01(+20.00%)
Jan 28, 2009 0.0800 0.0800 0.0750 0.0750 106,000 +0.00(+7.14%)
Jan 27, 2009 0.0800 0.0800 0.0700 0.0700 43,800 -0.01(-12.50%)
Jan 26, 2009 0.0800 0.0800 0.0800 0.0800 331,500 +0.00(+0.00%)
Jan 23, 2009 0.0600 0.0800 0.0600 0.0800 12,500 +0.02(+33.33%)
Jan 22, 2009 0.0700 0.0700 0.0600 0.0600 174,051 +0.00(+0.00%)
Jan 21, 2009 0.0700 0.0700 0.0600 0.0600 55,000 -0.02(-25.00%)
Jan 20, 2009 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Jan 19, 2009 0.0800 0.0800 0.0800 0.0800 36,900 +0.00(+0.00%)
Jan 16, 2009 0.0750 0.0800 0.0750 0.0800 121,200 +0.01(+14.29%)
Jan 15, 2009 0.0750 0.0750 0.0600 0.0700 106,000 -0.00(-6.67%)
Jan 14, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Jan 13, 2009 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Jan 12, 2009 0.0700 0.0700 0.0700 0.0700 355,436 +0.01(+7.69%)
Jan 09, 2009 0.0700 0.0700 0.0650 0.0650 10,000 -0.01(-13.33%)
Jan 08, 2009 0.0700 0.0750 0.0700 0.0750 37,000 +0.00(+7.14%)
Jan 07, 2009 0.0800 0.0800 0.0700 0.0700 33,000 -0.01(-12.50%)
Jan 06, 2009 0.0800 0.0800 0.0800 0.0800 11,000 +0.01(+6.67%)
Jan 05, 2009 0.0750 0.0800 0.0750 0.0750 49,000 +0.00(+0.00%)
Jan 02, 2009 0.0600 0.0800 0.0600 0.0750 384,000 +0.02(+50.00%)
Dec 31, 2008 0.0450 0.0650 0.0400 0.0500 905,300 -0.01(-16.67%)
Dec 30, 2008 0.0600 0.0600 0.0550 0.0600 26,000 +0.00(+0.00%)
Dec 29, 2008 0.0550 0.0600 0.0500 0.0600 49,900 +0.00(+0.00%)
Dec 24, 2008 0.0550 0.0600 0.0450 0.0600 373,000 +0.01(+20.00%)
Dec 23, 2008 0.0450 0.0500 0.0450 0.0500 139,500 -0.00(-9.09%)
Dec 22, 2008 0.0500 0.0550 0.0450 0.0550 49,000 +0.00(+10.00%)
Dec 19, 2008 0.0600 0.0600 0.0500 0.0500 45,000 -0.00(-9.09%)
Dec 18, 2008 0.0550 0.0600 0.0450 0.0550 308,920 +0.00(+10.00%)
Dec 17, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Dec 16, 2008 0.0450 0.0500 0.0400 0.0500 411,900 +0.01(+11.11%)
Dec 15, 2008 0.0400 0.0450 0.0350 0.0450 102,000 +0.00(+12.50%)
Dec 12, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Dec 11, 2008 0.0450 0.0450 0.0400 0.0400 31,500 -0.00(-11.11%)
Dec 10, 2008 0.0550 0.0550 0.0450 0.0450 380,800 +0.00(+12.50%)
Dec 09, 2008 0.0400 0.0400 0.0350 0.0400 205,000 +0.00(+0.00%)
Dec 08, 2008 0.0400 0.0450 0.0400 0.0400 85,500 +0.00(+0.00%)
Dec 05, 2008 0.0450 0.0450 0.0400 0.0400 140,000 -0.00(-11.11%)
Dec 04, 2008 0.0450 0.0450 0.0450 0.0450 60,000 -0.01(-10.00%)
Dec 03, 2008 0.0500 0.0500 0.0450 0.0500 97,000 +0.00(+0.00%)
Dec 02, 2008 0.0600 0.0600 0.0450 0.0500 216,600 -0.01(-16.67%)
Dec 01, 2008 0.0450 0.0600 0.0450 0.0600 97,920 +0.01(+20.00%)
Nov 28, 2008 0.0550 0.0550 0.0500 0.0500 50,000 +0.00(+0.00%)
Nov 27, 2008 0.0550 0.0550 0.0500 0.0500 30,000 -0.01(-16.67%)
Nov 26, 2008 0.0650 0.0650 0.0600 0.0600 106,000 +0.01(+20.00%)
Nov 25, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Nov 24, 2008 0.0600 0.0600 0.0500 0.0500 157,000 -0.01(-16.67%)
Nov 21, 2008 0.0700 0.0700 0.0500 0.0600 133,500 +0.01(+20.00%)
Nov 20, 2008 0.0500 0.0500 0.0500 0.0500 3,000 -0.01(-16.67%)
Nov 19, 2008 0.0550 0.0600 0.0550 0.0600 30,000 +0.00(+9.09%)
Nov 18, 2008 0.0800 0.0800 0.0550 0.0550 26,350 -0.01(-15.38%)
Nov 17, 2008 0.0650 0.0800 0.0500 0.0650 252,000 -0.01(-18.75%)
Nov 14, 2008 0.0750 0.0800 0.0750 0.0800 285,000 +0.02(+33.33%)
Nov 13, 2008 0.0600 0.0600 0.0500 0.0600 107,000 +0.01(+20.00%)
Nov 12, 2008 0.0600 0.0600 0.0500 0.0500 100,000 -0.01(-23.08%)
Nov 11, 2008 0.0650 0.0700 0.0650 0.0650 152,533 -0.01(-13.33%)
Nov 10, 2008 0.0950 0.0950 0.0750 0.0750 51,600 -0.01(-6.25%)
Nov 07, 2008 0.0950 0.0950 0.0800 0.0800 16,372 -0.01(-5.88%)
Nov 06, 2008 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+6.25%)
Nov 05, 2008 0.0800 0.1000 0.0750 0.0800 205,000 +0.01(+14.29%)
Nov 04, 2008 0.0900 0.0900 0.0700 0.0700 312,500 -0.02(-26.32%)
Nov 03, 2008 0.0950 0.0950 0 +0.00(+0.00%)
Oct 31, 2008 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-5.00%)
Oct 30, 2008 0.0900 0.1000 0.0900 0.1000 12,000 +0.01(+11.11%)
Oct 29, 2008 0.0900 0.0900 0.0900 0.0900 2,450 +0.01(+12.50%)
Oct 28, 2008 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Oct 27, 2008 0.0800 0.0800 0.0800 0.0800 10,000 -0.02(-20.00%)
Oct 24, 2008 0.0950 0.1000 0.0700 0.1000 178,346 +0.00(+0.00%)
Oct 23, 2008 0.0900 0.1000 0.0900 0.1000 8,200 +0.00(+0.00%)
Oct 22, 2008 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Oct 21, 2008 0.1000 0.1000 0.0900 0.1000 100,000 +0.00(+0.00%)
Oct 20, 2008 0.1000 0.1000 0.1000 0.1000 79,000 +0.01(+11.11%)
Oct 17, 2008 0.0950 0.0950 0.0900 0.0900 20,000 -0.01(-5.26%)
Oct 16, 2008 0.1000 0.1000 0.0950 0.0950 15,000 -0.01(-5.00%)
Oct 15, 2008 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Oct 14, 2008 0.1100 0.1100 0.1000 0.1000 66,500 -0.00(-4.76%)
Oct 10, 2008 0.1000 0.1100 0.0950 0.1050 65,500 +0.01(+10.53%)
Oct 09, 2008 0.1000 0.1000 0.0950 0.0950 38,500 +0.01(+5.56%)
Oct 08, 2008 0.0950 0.1000 0.0900 0.0900 55,000 -0.01(-10.00%)
Oct 07, 2008 0.1100 0.1100 0.1000 0.1000 40,000 -0.01(-9.09%)
Oct 06, 2008 0.1250 0.1250 0.1000 0.1100 171,500 -0.02(-15.38%)
Oct 03, 2008 0.1100 0.1300 0.1100 0.1300 63,000 +0.03(+23.81%)
Oct 02, 2008 0.1050 0.1100 0.1000 0.1050 111,000 +0.00(+0.00%)
Oct 01, 2008 0.1300 0.1300 0.1050 0.1050 127,000 +0.00(+5.00%)
Sep 30, 2008 0.1100 0.1100 0.1000 0.1000 171,500 -0.01(-9.09%)
Sep 29, 2008 0.1400 0.1500 0.1000 0.1100 274,700 -0.03(-18.52%)
Sep 26, 2008 0.1500 0.1600 0.1350 0.1350 54,815 -0.02(-15.62%)
Sep 25, 2008 0.1400 0.1600 0.1400 0.1600 61,550 +0.02(+14.29%)
Sep 24, 2008 0.1300 0.1400 0.1300 0.1400 34,500 +0.01(+3.70%)
Sep 23, 2008 0.1400 0.1400 0.1100 0.1350 275,080 +0.01(+3.85%)
Sep 22, 2008 0.1350 0.1400 0.1300 0.1300 332,300 -0.01(-7.14%)
Sep 19, 2008 0.1700 0.1700 0.1350 0.1400 449,344 -0.02(-15.15%)
Sep 18, 2008 0.1500 0.1650 0.1500 0.1650 3,000 +0.02(+10.00%)
Sep 17, 2008 0.1450 0.1500 0.1400 0.1500 24,500 +0.01(+7.14%)
Sep 16, 2008 0.1500 0.1500 0.1400 0.1400 125,100 +0.00(+0.00%)
Sep 15, 2008 0.1700 0.1700 0.1400 0.1400 170,500 -0.02(-12.50%)
Sep 12, 2008 0.1600 0.1700 0.1500 0.1600 291,200 -0.01(-3.03%)
Sep 11, 2008 0.1600 0.1650 0.1400 0.1650 85,200 +0.03(+22.22%)
Sep 10, 2008 0.1700 0.1700 0.1350 0.1350 256,000 -0.01(-10.00%)
Sep 09, 2008 0.1800 0.1800 0.1400 0.1500 127,200 -0.02(-9.09%)
Sep 08, 2008 0.1700 0.1700 0.1650 0.1650 35,800 -0.01(-5.71%)
Sep 05, 2008 0.1750 0.1750 0.1700 0.1750 29,500 -0.01(-2.78%)
Sep 04, 2008 0.1850 0.1850 0.1650 0.1800 263,000 -0.01(-5.26%)
Sep 03, 2008 0.1950 0.2200 0.1800 0.1900 130,000 -0.02(-9.52%)
Sep 02, 2008 0.1950 0.2100 0.1950 0.2100 90,200 +0.00(+0.00%)
Aug 29, 2008 0.2100 0.2100 0.2100 0.2100 12,000 +0.00(+0.00%)
Aug 28, 2008 0.2000 0.2100 0.2000 0.2100 50,000 +0.00(+0.00%)
Aug 27, 2008 0.2200 0.2300 0.1900 0.2100 294,000 -0.02(-8.70%)
Aug 26, 2008 0.2300 0.2400 0.2200 0.2300 32,500 +0.00(+0.00%)
Aug 25, 2008 0.2100 0.2300 0.2100 0.2300 30,418 +0.02(+9.52%)
Aug 22, 2008 0.2000 0.2100 0.2000 0.2100 18,500 +0.01(+2.44%)
Aug 21, 2008 0.2000 0.2050 0.2000 0.2050 21,500 +0.01(+7.89%)
Aug 20, 2008 0.1900 0.1900 0.1900 0.1900 6,295 -0.01(-5.00%)
Aug 19, 2008 0.2000 0.2000 0.1900 0.2000 15,000 +0.01(+2.56%)
Aug 18, 2008 0.2100 0.2100 0.1950 0.1950 183,000 -0.04(-15.22%)
Aug 15, 2008 0.2100 0.2300 0.2100 0.2300 119,000 +0.01(+4.55%)
Aug 14, 2008 0.1950 0.2300 0.1950 0.2200 25,200 +0.03(+15.79%)
Aug 13, 2008 0.2200 0.2300 0.1900 0.1900 179,100 -0.03(-13.64%)
Aug 12, 2008 0.2000 0.2300 0.1900 0.2200 102,000 +0.02(+7.32%)
Aug 11, 2008 0.2500 0.2500 0.2000 0.2050 220,500 -0.05(-18.00%)
Aug 08, 2008 0.2500 0.2500 0.2500 0.2500 60,000 +0.02(+8.70%)
Aug 07, 2008 0.2500 0.2500 0.2300 0.2300 67,500 +0.00(+0.00%)
Aug 06, 2008 0.2300 0.2300 0.2300 0.2300 17,063 -0.00(-2.13%)
Aug 05, 2008 0.2600 0.2600 0.2350 0.2350 6,400 -0.01(-2.08%)
Aug 04, 2008 0.2600 0.2600 0.2400 0.2400 31,000 +0.00(+0.00%)
Aug 01, 2008 0.2600 0.2600 0.2400 0.2400 31,000 -0.01(-2.04%)
Jul 31, 2008 0.2400 0.2450 0.2300 0.2450 48,040 +0.01(+6.52%)
Jul 30, 2008 0.2300 0.2450 0.2200 0.2300 405,733 -0.02(-8.00%)
Jul 29, 2008 0.2500 0.2500 0.2200 0.2500 65,350 +0.00(+0.00%)
Jul 28, 2008 0.2600 0.2600 0.2500 0.2500 18,000 -0.02(-7.41%)
Jul 25, 2008 0.2750 0.2750 0.2600 0.2700 17,000 +0.01(+3.85%)
Jul 24, 2008 0.2750 0.2750 0.2500 0.2600 51,080 -0.01(-3.70%)
Jul 23, 2008 0.2700 0.2700 0.2700 0.2700 3,000 -0.01(-1.82%)
Jul 22, 2008 0.2750 0.2750 0.2500 0.2750 81,940 +0.02(+5.77%)
Jul 21, 2008 0.2700 0.2700 0.2600 0.2600 52,550 -0.01(-3.70%)
Jul 18, 2008 0.2700 0.2700 0.2700 0.2700 37,500 +0.00(+0.00%)
Jul 17, 2008 0.2800 0.2800 0.2700 0.2700 37,000 -0.02(-6.90%)
Jul 16, 2008 0.2950 0.3000 0.2850 0.2900 22,000 +0.01(+3.57%)
Jul 15, 2008 0.2800 0.2800 0.2800 0.2800 18,100 -0.02(-6.67%)
Jul 14, 2008 0.3050 0.3100 0.2750 0.3000 45,000 +0.00(+0.00%)
Jul 11, 2008 0.2800 0.3000 0.2800 0.3000 49,200 +0.01(+3.45%)
Jul 10, 2008 0.2900 0.3000 0.2900 0.2900 30,425 +0.00(+0.00%)
Jul 09, 2008 0.2850 0.2900 0.2850 0.2900 9,500 +0.01(+3.57%)
Jul 08, 2008 0.2800 0.2800 0.2800 0.2800 7,000 -0.00(-1.75%)
Jul 07, 2008 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jul 04, 2008 0.3000 0.3050 0.2850 0.2850 103,000 +0.00(+1.79%)
Jul 03, 2008 0.2800 0.3150 0.2800 0.2800 33,182 -0.00(-1.75%)
Jul 02, 2008 0.2850 0.2850 0.2800 0.2850 46,500 -0.02(-6.56%)
Jul 01, 2008 0.3050 0.3050 0.3050 0.3050 4,000 +0.00(+0.00%)
Jun 30, 2008 0.3050 0.3050 0.3050 0.3050 4,000 +0.01(+3.39%)
Jun 27, 2008 0.3200 0.3200 0.2900 0.2950 53,200 -0.01(-1.67%)
Jun 26, 2008 0.3200 0.3200 0.3000 0.3000 11,500 +0.00(+0.00%)
Jun 25, 2008 0.3000 0.3000 0.2900 0.3000 76,900 +0.02(+5.26%)
Jun 24, 2008 0.3100 0.3100 0.2850 0.2850 37,841 -0.03(-8.06%)
Jun 23, 2008 0.3050 0.3150 0.3000 0.3100 53,500 +0.01(+3.33%)
Jun 20, 2008 0.3200 0.3200 0.2650 0.3000 4,523,200 -0.02(-6.25%)
Jun 19, 2008 0.3200 0.3250 0.3200 0.3200 51,500 +0.00(+0.00%)
Jun 18, 2008 0.3200 0.3200 0.3200 0.3200 103,040 -0.01(-3.03%)
Jun 17, 2008 0.3100 0.3300 0.3100 0.3300 104,000 +0.01(+3.13%)
Jun 16, 2008 0.3200 0.3450 0.3200 0.3200 58,250 +0.00(+0.00%)
Jun 13, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 12, 2008 0.3350 0.3500 0.3200 0.3200 51,300 -0.03(-8.57%)
Jun 11, 2008 0.3500 0.3500 0.3300 0.3500 53,000 +0.01(+2.94%)
Jun 10, 2008 0.3300 0.3400 0.3300 0.3400 20,000 +0.00(+0.00%)
Jun 09, 2008 0.3500 0.3500 0.3300 0.3400 160,400 -0.01(-2.86%)
Jun 06, 2008 0.3500 0.3500 0.3500 0.3500 59,200 +0.00(+0.00%)
Jun 05, 2008 0.3350 0.3500 0.3300 0.3500 15,500 +0.00(+0.00%)
Jun 04, 2008 0.3500 0.3500 0.3500 0.3500 151,000 +0.00(+0.00%)
Jun 03, 2008 0.3400 0.3500 0.3400 0.3500 15,600 +0.00(+0.00%)
Jun 02, 2008 0.3300 0.3500 0.3300 0.3500 324,500 +0.02(+6.06%)
May 30, 2008 0.3200 0.3300 0.3200 0.3300 33,500 +0.01(+3.13%)
May 29, 2008 0.3250 0.3300 0.3200 0.3200 56,220 -0.02(-4.48%)
May 28, 2008 0.3300 0.3350 0.3300 0.3350 28,000 +0.00(+0.00%)
May 27, 2008 0.3300 0.3350 0.3250 0.3350 43,900 +0.02(+4.69%)
May 26, 2008 0.3400 0.3450 0.3000 0.3200 276,200 -0.02(-7.25%)
May 23, 2008 0.3550 0.3600 0.3450 0.3450 215,145 -0.01(-1.43%)
May 22, 2008 0.3600 0.3600 0.3500 0.3500 84,300 -0.01(-2.78%)
May 21, 2008 0.3500 0.3600 0.3500 0.3600 28,300 +0.00(+0.00%)
May 20, 2008 0.3650 0.3650 0.3400 0.3600 269,290 -0.03(-7.69%)
May 19, 2008 0.3900 0.3900 0.3700 0.3900 56,800 +0.00(+0.00%)
May 16, 2008 0.3900 0.3900 0.3700 0.3900 56,800 +0.00(+0.00%)
May 15, 2008 0.4100 0.4350 0.3850 0.3900 74,000 -0.02(-4.88%)
May 14, 2008 0.4000 0.4100 0.3850 0.4100 61,100 +0.01(+2.50%)
May 13, 2008 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
May 12, 2008 0.4100 0.4100 0.4000 0.4000 8,020 -0.02(-5.88%)
May 09, 2008 0.4000 0.4250 0.4000 0.4250 36,000 +0.02(+6.25%)
May 08, 2008 0.4100 0.4100 0.4000 0.4000 11,000 +0.00(+0.00%)
May 07, 2008 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
May 06, 2008 0.4000 0.4000 0.4000 0.4000 2,200 +0.00(+0.00%)
May 05, 2008 0.4000 0.4000 0.3850 0.4000 62,795 +0.01(+2.56%)
May 02, 2008 0.4000 0.4000 0.3900 0.3900 21,000 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.