Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.3950 0.4400 0.3950 0.4400 66,775 +0.01(+2.33%)
Apr 29, 2008 0.4300 0.4300 0.4300 0.4300 750 +0.02(+6.17%)
Apr 28, 2008 0.4200 0.4350 0.4050 0.4050 4,300 -0.01(-3.57%)
Apr 25, 2008 0.3900 0.4300 0.3900 0.4200 51,000 +0.04(+10.53%)
Apr 24, 2008 0.4300 0.4300 0.3800 0.3800 1,786,500 -0.06(-13.64%)
Apr 23, 2008 0.4400 0.4400 0.4400 0.4400 9,350 +0.00(+0.00%)
Apr 22, 2008 0.4400 0.4400 0.4200 0.4400 8,000 +0.00(+0.00%)
Apr 21, 2008 0.4300 0.4400 0.4300 0.4400 16,600 +0.01(+2.33%)
Apr 18, 2008 0.4350 0.4350 0.4300 0.4300 10,780 -0.01(-2.27%)
Apr 17, 2008 0.4300 0.4400 0.4250 0.4400 73,300 +0.02(+4.76%)
Apr 16, 2008 0.4250 0.4300 0.4100 0.4200 86,000 -0.02(-4.55%)
Apr 15, 2008 0.4300 0.4400 0.4250 0.4400 20,850 +0.01(+2.33%)
Apr 14, 2008 0.4400 0.4400 0.4300 0.4300 10,100 -0.01(-1.15%)
Apr 11, 2008 0.4300 0.4400 0.4250 0.4350 63,000 -0.01(-1.14%)
Apr 10, 2008 0.4400 0.4500 0.4200 0.4400 99,000 -0.01(-2.22%)
Apr 09, 2008 0.4600 0.4600 0.4350 0.4500 85,805 -0.02(-4.26%)
Apr 08, 2008 0.5000 0.5000 0.4500 0.4700 428,600 -0.02(-4.08%)
Apr 07, 2008 0.5000 0.5000 0.4800 0.4900 368,250 -0.02(-3.92%)
Apr 04, 2008 0.4800 0.5100 0.4800 0.5100 504,000 +0.03(+6.25%)
Apr 03, 2008 0.4900 0.5000 0.4700 0.4800 257,296 +0.00(+0.00%)
Apr 02, 2008 0.4400 0.4800 0.4400 0.4800 1,163,067 +0.04(+9.09%)
Apr 01, 2008 0.4200 0.4450 0.4200 0.4400 86,600 +0.02(+4.76%)
Mar 31, 2008 0.4250 0.4500 0.4100 0.4200 589,548 -0.02(-4.55%)
Mar 28, 2008 0.4300 0.4700 0.4250 0.4400 391,642 +0.02(+4.76%)
Mar 27, 2008 0.3700 0.4400 0.3700 0.4200 798,600 +0.05(+13.51%)
Mar 26, 2008 0.3600 0.3750 0.3600 0.3700 27,500 +0.01(+1.37%)
Mar 25, 2008 0.3700 0.3700 0.3650 0.3650 30,150 +0.01(+2.82%)
Mar 24, 2008 0.3750 0.3750 0.3550 0.3550 77,800 +0.01(+1.43%)
Mar 21, 2008 0.3300 0.3500 0.3200 0.3500 88,000 +0.00(+0.00%)
Mar 20, 2008 0.3300 0.3500 0.3200 0.3500 88,000 +0.03(+9.37%)
Mar 19, 2008 0.3550 0.3600 0.3200 0.3200 425,800 -0.03(-8.57%)
Mar 18, 2008 0.3700 0.3700 0.3500 0.3500 69,000 -0.02(-5.41%)
Mar 17, 2008 0.3750 0.3750 0.3700 0.3700 35,000 -0.01(-1.33%)
Mar 14, 2008 0.3800 0.3800 0.3750 0.3750 30,555 -0.01(-1.32%)
Mar 13, 2008 0.3800 0.3800 0.3800 0.3800 23,500 +0.00(+0.00%)
Mar 12, 2008 0.4000 0.4000 0.3800 0.3800 29,900 +0.00(+0.00%)
Mar 11, 2008 0.3800 0.4000 0.3800 0.3800 13,600 -0.01(-2.56%)
Mar 10, 2008 0.3900 0.3900 0.3900 0.3900 35,500 -0.02(-3.70%)
Mar 07, 2008 0.4000 0.4200 0.3800 0.4050 80,000 -0.02(-4.71%)
Mar 06, 2008 0.4250 0.4250 0.4100 0.4250 118,500 +0.01(+2.41%)
Mar 05, 2008 0.4050 0.4400 0.4050 0.4150 530,575 +0.02(+5.06%)
Mar 04, 2008 0.4000 0.4000 0.3800 0.3950 174,500 +0.03(+6.76%)
Mar 03, 2008 0.3800 0.4100 0.3650 0.3700 136,500 +0.00(+0.00%)
Feb 29, 2008 0.3700 0.3700 0.3600 0.3700 45,500 -0.01(-1.33%)
Feb 28, 2008 0.3600 0.3750 0.3600 0.3750 28,500 +0.00(+0.00%)
Feb 27, 2008 0.3900 0.3900 0.3550 0.3750 137,600 -0.01(-1.32%)
Feb 26, 2008 0.3550 0.3900 0.3500 0.3800 222,900 +0.03(+8.57%)
Feb 25, 2008 0.3400 0.3500 0.3300 0.3500 46,800 +0.01(+2.94%)
Feb 22, 2008 0.3550 0.3550 0.3400 0.3400 43,000 -0.00(-1.45%)
Feb 21, 2008 0.3250 0.3500 0.3250 0.3450 152,300 +0.02(+6.15%)
Feb 20, 2008 0.3450 0.3450 0.3250 0.3250 49,500 -0.02(-5.80%)
Feb 19, 2008 0.3500 0.3500 0.3200 0.3450 45,300 -0.01(-1.43%)
Feb 18, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 15, 2008 0.3400 0.3500 0.3400 0.3500 4,500 +0.02(+6.06%)
Feb 14, 2008 0.3500 0.3500 0.3300 0.3300 6,300 +0.01(+3.13%)
Feb 13, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 12, 2008 0.3250 0.3500 0.3150 0.3200 140,500 -0.01(-1.54%)
Feb 11, 2008 0.3250 0.3250 0.3250 0.3250 1,500 -0.02(-4.41%)
Feb 08, 2008 0.3300 0.3400 0.3200 0.3400 31,900 +0.01(+1.49%)
Feb 07, 2008 0.3350 0.3350 0.3300 0.3350 10,700 -0.01(-1.47%)
Feb 06, 2008 0.3300 0.3500 0.3300 0.3400 342,950 +0.01(+3.03%)
Feb 05, 2008 0.3200 0.3300 0.3200 0.3300 12,000 -0.02(-5.71%)
Feb 04, 2008 0.3350 0.3500 0.3100 0.3500 129,600 +0.01(+2.94%)
Feb 01, 2008 0.3350 0.3400 0.3350 0.3400 42,000 +0.01(+1.49%)
Jan 31, 2008 0.3200 0.3400 0.3200 0.3350 77,000 -0.01(-1.47%)
Jan 30, 2008 0.3200 0.3400 0.3200 0.3400 34,750 +0.02(+6.25%)
Jan 29, 2008 0.3200 0.3400 0.3200 0.3200 43,000 +0.00(+0.00%)
Jan 28, 2008 0.3250 0.3250 0.3200 0.3200 21,800 -0.01(-1.54%)
Jan 25, 2008 0.3400 0.3500 0.3250 0.3250 73,900 -0.02(-4.41%)
Jan 24, 2008 0.3100 0.3400 0.3100 0.3400 23,600 +0.03(+9.68%)
Jan 23, 2008 0.3100 0.3250 0.3100 0.3100 47,500 -0.01(-3.13%)
Jan 22, 2008 0.3100 0.3500 0.3100 0.3200 83,400 -0.01(-3.03%)
Jan 21, 2008 0.3200 0.3300 0.3100 0.3300 131,000 -0.01(-2.94%)
Jan 18, 2008 0.3100 0.3400 0.3100 0.3400 233,200 +0.02(+6.25%)
Jan 17, 2008 0.3200 0.3350 0.3200 0.3200 216,959 +0.00(+0.00%)
Jan 16, 2008 0.3250 0.3300 0.3200 0.3200 120,548 -0.01(-1.54%)
Jan 15, 2008 0.3350 0.3350 0.3200 0.3250 168,325 -0.01(-1.52%)
Jan 14, 2008 0.3200 0.3400 0.3200 0.3300 68,500 +0.00(+0.00%)
Jan 11, 2008 0.3250 0.3350 0.3250 0.3300 123,559 +0.01(+1.54%)
Jan 10, 2008 0.3000 0.3350 0.3000 0.3250 312,500 +0.03(+8.33%)
Jan 09, 2008 0.2750 0.3000 0.2650 0.3000 586,000 +0.03(+11.11%)
Jan 08, 2008 0.2750 0.2850 0.2700 0.2700 568,586 +0.02(+5.88%)
Jan 07, 2008 0.3000 0.3000 0.2500 0.2550 9,689,200 -0.05(-17.74%)
Jan 04, 2008 0.3500 0.3500 0.3000 0.3100 483,500 -0.05(-13.89%)
Jan 03, 2008 0.3500 0.3600 0.3500 0.3600 54,388 +0.00(+0.00%)
Jan 02, 2008 0.3750 0.3750 0.3600 0.3600 31,230 +0.00(+0.00%)
Jan 01, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 31, 2007 0.3250 0.3600 0.3250 0.3600 109,450 +0.04(+14.29%)
Dec 28, 2007 0.3050 0.3150 0.3000 0.3150 140,700 +0.01(+3.28%)
Dec 27, 2007 0.3200 0.3200 0.3000 0.3050 168,000 -0.02(-4.69%)
Dec 26, 2007 0.3100 0.3250 0.3200 0.3200 60,000 +0.00(+0.00%)
Dec 24, 2007 0.3100 0.3250 0.3200 0.3200 60,000 +0.00(+0.00%)
Dec 21, 2007 0.3100 0.3200 0.3100 0.3200 114,400 +0.00(+0.00%)
Dec 20, 2007 0.3050 0.3300 0.3050 0.3200 158,100 +0.03(+8.47%)
Dec 19, 2007 0.3100 0.3250 0.2900 0.2950 214,100 -0.02(-4.84%)
Dec 18, 2007 0.3050 0.3100 0.3000 0.3100 127,600 +0.01(+3.33%)
Dec 17, 2007 0.2900 0.3300 0.2900 0.3000 255,142 -0.02(-4.76%)
Dec 14, 2007 0.3000 0.3250 0.2900 0.3150 373,400 +0.01(+1.61%)
Dec 13, 2007 0.3050 0.3150 0.3050 0.3100 237,000 -0.02(-4.62%)
Dec 12, 2007 0.3400 0.3400 0.3050 0.3250 547,200 -0.01(-2.99%)
Dec 11, 2007 0.3250 0.3450 0.3150 0.3350 85,650 +0.02(+4.69%)
Dec 10, 2007 0.3450 0.3450 0.3100 0.3200 338,400 -0.03(-8.57%)
Dec 07, 2007 0.3600 0.3600 0.3300 0.3500 35,450 +0.01(+2.94%)
Dec 06, 2007 0.3250 0.3800 0.3250 0.3400 204,313 +0.02(+4.62%)
Dec 05, 2007 0.3400 0.3500 0.3050 0.3250 605,470 +0.01(+3.17%)
Dec 04, 2007 0.3800 0.3800 0.3100 0.3150 403,283 +0.01(+1.61%)
Dec 03, 2007 0.3400 0.3400 0.2800 0.3100 483,725 -0.03(-8.82%)
Nov 30, 2007 0.3500 0.3600 0.3400 0.3400 199,550 -0.01(-2.86%)
Nov 29, 2007 0.3700 0.3800 0.3450 0.3500 297,600 -0.02(-4.11%)
Nov 28, 2007 0.3650 0.3850 0.3600 0.3650 59,300 -0.01(-1.35%)
Nov 27, 2007 0.3700 0.3700 0.3700 0.3700 17,100 +0.00(+0.00%)
Nov 26, 2007 0.3800 0.3900 0.3600 0.3700 131,200 -0.01(-2.63%)
Nov 23, 2007 0.3900 0.3900 0.3500 0.3800 590,100 +0.00(+0.00%)
Nov 21, 2007 0.3750 0.3900 0.3600 0.3800 52,750 +0.00(+0.00%)
Nov 20, 2007 0.4000 0.4000 0.3800 0.3800 63,500 -0.01(-2.56%)
Nov 19, 2007 0.4000 0.4000 0.3750 0.3900 72,400 -0.01(-2.50%)
Nov 16, 2007 0.4000 0.4350 0.3950 0.4000 111,500 -0.02(-4.76%)
Nov 15, 2007 0.4100 0.4200 0.4000 0.4200 143,500 -0.01(-2.33%)
Nov 14, 2007 0.4250 0.4400 0.4250 0.4300 38,000 +0.02(+4.88%)
Nov 13, 2007 0.4150 0.4200 0.4050 0.4100 56,000 -0.02(-3.53%)
Nov 12, 2007 0.4200 0.4250 0.4200 0.4250 16,728 -0.01(-1.16%)
Nov 09, 2007 0.4500 0.4500 0.4050 0.4300 132,500 -0.02(-4.44%)
Nov 08, 2007 0.4600 0.4600 0.4500 0.4500 53,972 -0.01(-1.10%)
Nov 07, 2007 0.4750 0.4750 0.4550 0.4550 95,100 -0.02(-4.21%)
Nov 06, 2007 0.4600 0.4750 0.4600 0.4750 28,000 +0.01(+1.06%)
Nov 05, 2007 0.4700 0.4700 0.4600 0.4700 47,500 +0.01(+2.17%)
Nov 02, 2007 0.4550 0.4700 0.4500 0.4600 132,500 +0.01(+1.10%)
Nov 01, 2007 0.4500 0.4700 0.4500 0.4550 140,025 -0.01(-1.09%)
Oct 31, 2007 0.4650 0.4650 0.4600 0.4600 77,300 -0.01(-1.08%)
Oct 30, 2007 0.4750 0.4750 0.4650 0.4650 21,100 -0.01(-3.12%)
Oct 29, 2007 0.4700 0.5000 0.4700 0.4800 299,575 +0.02(+5.49%)
Oct 26, 2007 0.4200 0.4800 0.4150 0.4550 167,825 +0.04(+8.33%)
Oct 25, 2007 0.4500 0.4500 0.4200 0.4200 66,875 -0.03(-6.67%)
Oct 24, 2007 0.4700 0.4700 0.4500 0.4500 3,000 +0.00(+0.00%)
Oct 23, 2007 0.4850 0.4850 0.4500 0.4500 62,000 -0.04(-9.09%)
Oct 19, 2007 0.4700 0.4950 0.4600 0.4950 449,000 +0.01(+2.06%)
Oct 18, 2007 0.4600 0.5000 0.4600 0.4850 228,000 +0.02(+4.30%)
Oct 17, 2007 0.4950 0.5000 0.4650 0.4650 284,950 -0.03(-6.06%)
Oct 16, 2007 0.4700 0.4950 0.4700 0.4950 84,600 +0.03(+6.45%)
Oct 15, 2007 0.4650 0.4700 0.4650 0.4650 56,400 -0.00(-1.06%)
Oct 12, 2007 0.4400 0.4950 0.4400 0.4700 261,400 +0.01(+3.30%)
Oct 11, 2007 0.4600 0.4600 0.4500 0.4550 622,550 -0.01(-1.09%)
Oct 10, 2007 0.4500 0.4700 0.4500 0.4600 168,000 +0.00(+0.00%)
Oct 09, 2007 0.4450 0.4600 0.4350 0.4600 66,400 +0.02(+4.55%)
Oct 08, 2007 0.4350 0.4600 0.4350 0.4400 164,000 +0.00(+0.00%)
Oct 05, 2007 0.4350 0.4600 0.4350 0.4400 164,000 -0.01(-2.22%)
Oct 04, 2007 0.4200 0.4600 0.4200 0.4500 61,500 +0.02(+4.65%)
Oct 03, 2007 0.4200 0.4350 0.4200 0.4300 25,000 +0.00(+0.00%)
Oct 02, 2007 0.4750 0.4750 0.4300 0.4300 119,800 -0.04(-8.51%)
Oct 01, 2007 0.4550 0.4700 0.4200 0.4700 98,570 +0.02(+4.44%)
Sep 28, 2007 0.4100 0.4500 0.4000 0.4500 160,372 +0.04(+9.76%)
Sep 27, 2007 0.3900 0.4100 0.3900 0.4100 48,000 +0.02(+5.13%)
Sep 26, 2007 0.4000 0.4000 0.3900 0.3900 88,800 -0.02(-3.70%)
Sep 25, 2007 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 24, 2007 0.4200 0.4200 0.4050 0.4050 42,800 -0.03(-6.90%)
Sep 21, 2007 0.4300 0.4350 0.4200 0.4350 38,100 +0.01(+1.16%)
Sep 20, 2007 0.4200 0.4400 0.4200 0.4300 58,500 +0.02(+4.88%)
Sep 19, 2007 0.4000 0.5200 0.4000 0.4100 729,971 +0.01(+2.50%)
Sep 18, 2007 0.4000 0.4000 0.4000 0.4000 95,000 +0.01(+1.27%)
Sep 17, 2007 0.4000 0.4000 0.3950 0.3950 41,300 -0.02(-5.95%)
Sep 14, 2007 0.4000 0.4200 0.4000 0.4200 28,300 +0.01(+1.20%)
Sep 13, 2007 0.4000 0.4150 0.3900 0.4150 42,884 -0.01(-1.19%)
Sep 12, 2007 0.4100 0.4200 0.4100 0.4200 12,800 +0.01(+1.20%)
Sep 11, 2007 0.3750 0.4150 0.3750 0.4150 110,225 +0.02(+6.41%)
Sep 10, 2007 0.3900 0.3900 0.3900 0.3900 5,000 -0.01(-2.50%)
Sep 07, 2007 0.3800 0.4100 0.3800 0.4000 23,000 -0.02(-5.88%)
Sep 06, 2007 0.3900 0.4350 0.3900 0.4250 59,300 +0.03(+8.97%)
Sep 05, 2007 0.3800 0.3900 0.3800 0.3900 67,600 +0.01(+2.63%)
Sep 04, 2007 0.3800 0.3800 0.3800 0.3800 18,800 +0.00(+0.00%)
Aug 31, 2007 0.3700 0.3800 0.3700 0.3800 41,000 +0.03(+8.57%)
Aug 30, 2007 0.3700 0.3700 0.3500 0.3500 141,750 -0.01(-2.78%)
Aug 29, 2007 0.3800 0.3850 0.3600 0.3600 146,000 -0.03(-7.69%)
Aug 28, 2007 0.4000 0.4100 0.3900 0.3900 41,700 -0.02(-4.88%)
Aug 27, 2007 0.4250 0.4250 0.4000 0.4100 37,625 -0.01(-2.38%)
Aug 24, 2007 0.4100 0.4200 0.4000 0.4200 63,000 +0.01(+2.44%)
Aug 23, 2007 0.4000 0.4100 0.3900 0.4100 42,500 +0.01(+2.50%)
Aug 22, 2007 0.4000 0.4250 0.3900 0.4000 97,600 +0.03(+8.11%)
Aug 21, 2007 0.4100 0.4100 0.3700 0.3700 142,000 -0.04(-9.76%)
Aug 20, 2007 0.4200 0.4200 0.3900 0.4100 40,500 +0.03(+7.89%)
Aug 17, 2007 0.4000 0.4300 0.3800 0.3800 184,000 -0.01(-1.30%)
Aug 16, 2007 0.4100 0.4150 0.3600 0.3850 325,550 -0.03(-8.33%)
Aug 15, 2007 0.4250 0.4500 0.4200 0.4200 106,700 -0.05(-10.64%)
Aug 14, 2007 0.4400 0.4700 0.4250 0.4700 133,000 +0.04(+9.30%)
Aug 13, 2007 0.4300 0.4500 0.4200 0.4300 185,400 +0.00(+0.00%)
Aug 10, 2007 0.4500 0.4500 0.4100 0.4300 271,171 -0.04(-8.51%)
Aug 09, 2007 0.4900 0.4900 0.4550 0.4700 215,600 -0.04(-7.84%)
Aug 08, 2007 0.5300 0.5500 0.4800 0.5100 106,000 -0.03(-5.56%)
Aug 07, 2007 0.5800 0.5900 0.5300 0.5400 126,054 -0.04(-6.90%)
Aug 06, 2007 0.5900 0.6000 0.5800 0.5800 106,000 +0.00(+0.00%)
Aug 03, 2007 0.5900 0.6000 0.5800 0.5800 106,000 -0.02(-3.33%)
Aug 02, 2007 0.5900 0.6000 0.5800 0.6000 88,000 +0.00(+0.00%)
Aug 01, 2007 0.6200 0.6400 0.6000 0.6000 159,800 -0.04(-6.25%)
Jul 31, 2007 0.6200 0.6400 0.6200 0.6400 118,500 +0.02(+3.23%)
Jul 30, 2007 0.6200 0.6200 0.6000 0.6200 240,300 +0.00(+0.00%)
Jul 27, 2007 0.5800 0.6300 0.5700 0.6200 291,000 +0.04(+6.90%)
Jul 26, 2007 0.5800 0.6000 0.5600 0.5800 153,136 -0.02(-3.33%)
Jul 25, 2007 0.6000 0.6000 0.6000 0.6000 10,000 +0.04(+7.14%)
Jul 24, 2007 0.5600 0.5600 0.5600 0.5600 1,500 +0.03(+5.66%)
Jul 23, 2007 0.5400 0.5800 0.5300 0.5300 115,600 -0.03(-5.36%)
Jul 20, 2007 0.5800 0.5800 0.5600 0.5600 159,900 -0.04(-6.67%)
Jul 19, 2007 0.6000 0.6200 0.5700 0.6000 144,730 +0.00(+0.00%)
Jul 18, 2007 0.6300 0.6300 0.5100 0.6000 203,000 -0.04(-6.25%)
Jul 17, 2007 0.6400 0.6500 0.6200 0.6400 106,600 +0.01(+1.59%)
Jul 16, 2007 0.6300 0.6500 0.6300 0.6300 26,300 -0.01(-1.56%)
Jul 13, 2007 0.6600 0.6700 0.6400 0.6400 150,900 -0.02(-3.03%)
Jul 12, 2007 0.6600 0.6900 0.6500 0.6600 209,610 -0.01(-1.49%)
Jul 11, 2007 0.6500 0.6900 0.6200 0.6700 342,400 +0.04(+6.35%)
Jul 10, 2007 0.7000 0.7000 0.6100 0.6300 356,150 -0.05(-7.35%)
Jul 09, 2007 0.7000 0.7100 0.6500 0.6800 205,655 -0.02(-2.86%)
Jul 06, 2007 0.7000 0.7000 0.6800 0.7000 247,316 +0.00(+0.00%)
Jul 05, 2007 0.6900 0.7200 0.6700 0.7000 617,608 +0.00(+0.00%)
Jul 03, 2007 0.6200 0.7300 0.6200 0.7000 542,700 +0.09(+14.75%)
Jul 02, 2007 0.6000 0.6300 0.6000 0.6100 307,766 +0.00(+0.00%)
Jun 29, 2007 0.6000 0.6300 0.6000 0.6100 307,766 -0.01(-1.61%)
Jun 28, 2007 0.6200 0.7100 0.5900 0.6200 2,108,234 +0.02(+3.33%)
Jun 27, 2007 0.5300 0.6300 0.5200 0.6000 1,607,300 +0.08(+15.38%)
Jun 26, 2007 0.5400 0.5700 0.4800 0.5200 796,700 +0.01(+1.96%)
Jun 25, 2007 0.4500 0.5200 0.4500 0.5100 3,847,103 +0.06(+13.33%)
Jun 22, 2007 0.4400 0.4500 0.4200 0.4500 113,100 +0.01(+2.27%)
Jun 21, 2007 0.4400 0.4400 0.4200 0.4400 125,500 +0.00(+0.00%)
Jun 20, 2007 0.4400 0.4400 0.4400 0.4400 34,000 +0.01(+2.33%)
Jun 19, 2007 0.4350 0.4400 0.4300 0.4300 24,720 -0.01(-2.27%)
Jun 18, 2007 0.4400 0.4600 0.4300 0.4400 134,350 -0.01(-2.22%)
Jun 15, 2007 0.4600 0.4600 0.4500 0.4500 13,000 -0.01(-2.17%)
Jun 14, 2007 0.4450 0.4600 0.4450 0.4600 174,700 +0.01(+2.22%)
Jun 13, 2007 0.4500 0.4600 0.4500 0.4500 51,550 -0.01(-2.17%)
Jun 12, 2007 0.4650 0.4700 0.4550 0.4600 112,000 -0.01(-1.08%)
Jun 11, 2007 0.4800 0.4800 0.4650 0.4650 46,400 -0.01(-3.12%)
Jun 08, 2007 0.5000 0.5000 0.4700 0.4800 267,800 -0.02(-4.00%)
Jun 07, 2007 0.5000 0.5400 0.4800 0.5000 1,864,948 +0.05(+11.11%)
Jun 06, 2007 0.4500 0.4500 0.4400 0.4500 56,000 -0.01(-2.17%)
Jun 05, 2007 0.4600 0.4600 0.4450 0.4600 13,400 +0.01(+2.22%)
Jun 04, 2007 0.4700 0.4700 0.4350 0.4500 129,000 -0.01(-2.17%)
Jun 01, 2007 0.4700 0.4700 0.4600 0.4600 34,000 +0.01(+2.22%)
May 31, 2007 0.4600 0.4700 0.4500 0.4500 81,200 -0.02(-4.26%)
May 30, 2007 0.4500 0.4700 0.4350 0.4700 150,600 +0.02(+4.44%)
May 29, 2007 0.4500 0.4500 0.4500 0.4500 20,000 -0.02(-3.23%)
May 25, 2007 0.4450 0.4650 0.4450 0.4650 33,500 +0.03(+6.90%)
May 24, 2007 0.4350 0.4500 0.4300 0.4350 29,000 -0.01(-2.25%)
May 23, 2007 0.4350 0.4700 0.4350 0.4450 51,500 -0.02(-5.32%)
May 22, 2007 0.4300 0.4700 0.4300 0.4700 62,500 +0.00(+0.00%)
May 21, 2007 0.4650 0.4700 0.4600 0.4700 58,000 +0.00(+0.00%)
May 18, 2007 0.4650 0.4700 0.4600 0.4700 58,000 +0.04(+10.59%)
May 17, 2007 0.4400 0.4700 0.4250 0.4250 52,000 +0.02(+3.66%)
May 16, 2007 0.4200 0.4600 0.4100 0.4100 451,800 -0.01(-2.38%)
May 15, 2007 0.4550 0.4550 0.4200 0.4200 135,100 -0.03(-6.67%)
May 14, 2007 0.4700 0.4700 0.4500 0.4500 14,000 +0.00(+0.00%)
May 11, 2007 0.4800 0.4800 0.4500 0.4500 48,090 +0.00(+0.00%)
May 10, 2007 0.4700 0.4800 0.4500 0.4500 949,200 -0.03(-6.25%)
May 09, 2007 0.4700 0.4800 0.4650 0.4800 48,600 -0.01(-2.04%)
May 08, 2007 0.5000 0.5000 0.4900 0.4900 25,200 -0.01(-2.00%)
May 07, 2007 0.4550 0.5000 0.4500 0.5000 140,025 +0.05(+11.11%)
May 04, 2007 0.4550 0.4800 0.4500 0.4500 118,550 -0.02(-4.26%)
May 03, 2007 0.4600 0.4800 0.4600 0.4700 53,500 +0.01(+2.17%)
May 02, 2007 0.4700 0.4700 0.4600 0.4600 5,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.