Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6600 -0.0100 (-1.49%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.7700 0.8200 0.7700 0.7800 9,251 +0.03(+4.00%)
Apr 29, 2014 0.7900 0.7900 0.7500 0.7500 6,850 -0.08(-9.64%)
Apr 28, 2014 0.8000 0.8300 0.8000 0.8300 4,538 -0.01(-1.19%)
Apr 25, 2014 0.8500 0.8500 0.8400 0.8400 2,120 -0.01(-1.18%)
Apr 24, 2014 0.8100 0.8500 0.8100 0.8500 13,725 +0.04(+4.94%)
Apr 23, 2014 0.8000 0.8100 0.8000 0.8100 19,200 +0.02(+2.53%)
Apr 22, 2014 0.8000 0.8000 0.7600 0.7900 11,051 +0.04(+5.33%)
Apr 21, 2014 0.8700 0.8700 0.7500 0.7500 26,388 -0.12(-13.79%)
Apr 17, 2014 0.8700 0.8700 0.8700 0 -0.03(-3.33%)
Apr 16, 2014 0.9100 0.9200 0.9000 0.9000 32,166 +0.00(+0.00%)
Apr 15, 2014 0.9100 0.9100 0.9000 0.9000 8,500 -0.07(-7.22%)
Apr 14, 2014 0.9300 0.9700 0.9300 0.9700 3,936 +0.06(+6.59%)
Apr 11, 2014 0.9700 0.9700 0.9100 0.9100 38,150 -0.09(-9.00%)
Apr 10, 2014 1.030 1.050 1.000 1.000 13,845 +0.00(+0.00%)
Apr 09, 2014 1.030 1.030 1.000 1.000 1,959 -0.01(-0.99%)
Apr 08, 2014 0.9700 1.020 0.9700 1.010 8,750 +0.04(+4.12%)
Apr 07, 2014 0.9300 0.9800 0.9300 0.9700 13,650 +0.01(+1.04%)
Apr 04, 2014 1.000 1.000 0.9600 0.9600 20,096 -0.01(-1.03%)
Apr 03, 2014 0.9700 0.9700 0.9700 0.9700 700 -0.03(-3.00%)
Apr 02, 2014 0.9600 1.000 0.9600 1.000 6,725 +0.03(+3.09%)
Apr 01, 2014 0.9400 0.9700 0.9400 0.9700 2,126 +0.06(+6.59%)
Mar 31, 2014 1.140 1.140 0.9100 0.9100 40,562 -0.08(-8.08%)
Mar 28, 2014 0.9700 0.9900 0.9700 0.9900 14,345 +0.06(+6.45%)
Mar 27, 2014 0.9300 0.9300 0.9300 0.9300 1,407 -0.01(-1.06%)
Mar 26, 2014 1.040 1.040 0.9300 0.9400 45,778 -0.14(-12.96%)
Mar 25, 2014 1.120 1.120 1.055 1.080 12,500 +0.01(+0.93%)
Mar 24, 2014 1.180 1.180 1.040 1.070 23,137 -0.14(-11.57%)
Mar 21, 2014 1.240 1.270 1.190 1.210 24,220 +0.02(+1.68%)
Mar 20, 2014 1.190 1.200 1.160 1.190 7,602 -0.02(-1.65%)
Mar 19, 2014 1.180 1.240 1.180 1.210 13,269 +0.01(+0.83%)
Mar 18, 2014 1.240 1.250 1.170 1.200 15,250 -0.09(-6.98%)
Mar 17, 2014 1.260 1.330 1.260 1.290 101,375 +0.01(+0.78%)
Mar 14, 2014 1.400 1.400 1.230 1.280 70,002 -0.04(-3.03%)
Mar 13, 2014 1.230 1.420 1.210 1.320 105,587 +0.09(+7.32%)
Mar 12, 2014 1.150 1.290 1.150 1.230 28,749 +0.08(+6.96%)
Mar 11, 2014 1.140 1.150 1.130 1.150 2,350 +0.01(+0.88%)
Mar 10, 2014 1.100 1.140 1.100 1.140 13,300 +0.04(+3.64%)
Mar 07, 2014 1.180 1.180 1.100 1.100 30,544 -0.07(-5.98%)
Mar 06, 2014 1.240 1.250 1.140 1.170 83,443 -0.03(-2.50%)
Mar 05, 2014 1.220 1.240 1.200 1.200 3,825 -0.05(-4.00%)
Mar 04, 2014 1.230 1.270 1.230 1.250 9,975 +0.01(+0.81%)
Mar 03, 2014 1.290 1.300 1.240 1.240 23,275 -0.02(-1.59%)
Feb 28, 2014 1.290 1.290 1.240 1.260 111,458 +0.01(+0.80%)
Feb 27, 2014 1.210 1.250 1.200 1.250 230,325 +0.06(+5.04%)
Feb 26, 2014 1.210 1.210 1.170 1.190 18,727 -0.04(-3.25%)
Feb 25, 2014 1.250 1.250 1.210 1.230 13,749 -0.01(-0.81%)
Feb 24, 2014 1.300 1.300 1.200 1.240 68,420 +0.00(+0.00%)
Feb 21, 2014 1.270 1.320 1.170 1.240 94,484 -0.04(-3.13%)
Feb 20, 2014 1.200 1.300 1.200 1.280 41,340 +0.11(+9.40%)
Feb 19, 2014 1.270 1.350 1.140 1.170 143,133 -0.08(-6.40%)
Feb 18, 2014 1.090 1.300 1.060 1.250 137,625 +0.22(+21.36%)
Feb 14, 2014 1.030 1.030 1.030 0 +0.11(+11.96%)
Feb 13, 2014 0.9000 0.9200 0.8900 0.9200 13,365 +0.04(+4.55%)
Feb 12, 2014 0.9100 0.9200 0.8800 0.8800 21,014 -0.02(-2.22%)
Feb 11, 2014 0.8400 0.9100 0.8400 0.9000 25,844 +0.08(+9.76%)
Feb 10, 2014 0.8300 0.8300 0.8200 0.8200 16,849 +0.02(+2.50%)
Feb 07, 2014 0.8000 0.8100 0.8000 0.8000 2,185 +0.03(+3.90%)
Feb 06, 2014 0.8200 0.8200 0.7600 0.7700 22,143 -0.06(-7.23%)
Feb 05, 2014 0.8300 0.8600 0.8200 0.8300 14,800 +0.00(+0.00%)
Feb 04, 2014 0.8300 0.8300 0.8300 0.8300 1,848 -0.01(-1.19%)
Feb 03, 2014 0.9000 0.9000 0.8400 0.8400 18,324 -0.06(-6.67%)
Jan 31, 2014 0.9300 0.9300 0.8900 0.9000 6,837 +0.00(+0.00%)
Jan 30, 2014 0.8500 0.9000 0.8500 0.9000 54,231 +0.01(+1.12%)
Jan 29, 2014 0.8200 0.8900 0.8200 0.8900 14,849 +0.07(+8.54%)
Jan 28, 2014 0.7600 0.8300 0.7600 0.8200 9,100 +0.06(+7.89%)
Jan 27, 2014 0.8400 0.8700 0.7600 0.7600 58,493 -0.15(-16.48%)
Jan 24, 2014 0.9200 0.9300 0.9000 0.9100 14,308 -0.01(-1.09%)
Jan 23, 2014 0.9200 0.9600 0.9200 0.9200 12,250 +0.02(+2.22%)
Jan 22, 2014 0.9000 0.9200 0.8800 0.9000 9,987 -0.04(-4.26%)
Jan 21, 2014 0.9300 0.9800 0.8700 0.9400 49,021 -0.04(-4.08%)
Jan 20, 2014 0.8800 1.100 0.8800 0.9800 103,024 +0.14(+16.67%)
Jan 17, 2014 0.8300 0.9100 0.7900 0.8400 55,988 +0.02(+2.44%)
Jan 16, 2014 0.8000 0.8400 0.7800 0.8200 21,250 +0.05(+6.49%)
Jan 15, 2014 0.7600 0.7700 0.7700 0.7700 31,915 +0.01(+1.32%)
Jan 14, 2014 0.7500 0.7600 0.7300 0.7600 10,745 +0.02(+2.70%)
Jan 13, 2014 0.7400 0.7700 0.7100 0.7400 27,597 +0.06(+8.82%)
Jan 10, 2014 0.6700 0.7500 0.6700 0.6800 35,610 -0.03(-4.23%)
Jan 09, 2014 0.7700 0.7700 0.7100 0.7100 34,406 -0.05(-6.58%)
Jan 08, 2014 0.6900 0.7700 0.6800 0.7600 52,138 +0.07(+10.14%)
Jan 07, 2014 0.6300 0.7000 0.6200 0.6900 31,000 +0.06(+9.52%)
Jan 06, 2014 0.6400 0.6700 0.6000 0.6300 31,300 +0.03(+5.00%)
Jan 03, 2014 0.7000 0.7300 0.6000 0.6000 119,445 -0.07(-10.45%)
Jan 02, 2014 0.5500 0.6800 0.5400 0.6700 55,715 +0.15(+28.85%)
Dec 31, 2013 0.5200 0.5200 0.5200 0 +0.03(+6.12%)
Dec 30, 2013 0.5000 0.5400 0.4900 0.4900 21,715 -0.05(-9.26%)
Dec 27, 2013 0.5100 0.5400 0.5100 0.5400 13,337 +0.06(+12.50%)
Dec 24, 2013 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 23, 2013 0.4900 0.4900 0.4700 0.4800 22,445 -0.01(-2.04%)
Dec 20, 2013 0.4700 0.5200 0.4700 0.4900 12,884 +0.03(+6.52%)
Dec 19, 2013 0.4700 0.4700 0.4600 0.4600 8,938 -0.04(-8.00%)
Dec 18, 2013 0.4800 0.5000 0.4800 0.5000 19,240 +0.02(+3.09%)
Dec 17, 2013 0.4900 0.4900 0.4600 0.4850 7,410 +0.01(+1.04%)
Dec 16, 2013 0.4600 0.4800 0.4400 0.4800 33,961 +0.03(+6.67%)
Dec 13, 2013 0.5000 0.5000 0.4500 0.4500 57,800 -0.05(-10.00%)
Dec 12, 2013 0.5400 0.5400 0.4850 0.5000 32,009 -0.02(-3.85%)
Dec 11, 2013 0.5700 0.5700 0.5200 0.5200 13,870 -0.02(-3.70%)
Dec 10, 2013 0.5800 0.5800 0.5300 0.5400 27,642 +0.00(+0.00%)
Dec 09, 2013 0.5000 0.5400 0.5000 0.5400 22,284 +0.04(+8.00%)
Dec 06, 2013 0.5300 0.5300 0.5000 0.5000 67,878 -0.02(-3.85%)
Dec 05, 2013 0.5400 0.5400 0.5200 0.5200 6,440 -0.02(-3.70%)
Dec 04, 2013 0.5400 0.5400 0.5400 0.5400 17,580 +0.01(+1.89%)
Dec 03, 2013 0.5500 0.5500 0.5300 0.5300 17,690 -0.02(-3.64%)
Dec 02, 2013 0.6000 0.6000 0.5500 0.5500 35,250 -0.06(-9.84%)
Nov 29, 2013 0.6000 0.6100 0.5400 0.6100 40,425 +0.01(+1.67%)
Nov 28, 2013 0.5400 0.6500 0.5400 0.6000 21,710 +0.07(+13.21%)
Nov 27, 2013 0.5500 0.5600 0.5300 0.5300 38,050 -0.01(-1.85%)
Nov 26, 2013 0.5500 0.5500 0.5400 0.5400 6,194 -0.02(-3.57%)
Nov 25, 2013 0.7300 0.7300 0.5500 0.5600 29,706 -0.03(-5.08%)
Nov 22, 2013 0.5900 0.5900 0.5900 0.5900 4,245 +0.03(+5.36%)
Nov 21, 2013 0.5300 0.5600 0.5300 0.5600 12,475 +0.03(+5.66%)
Nov 20, 2013 0.5500 0.5500 0.5300 0.5300 30,710 -0.01(-1.85%)
Nov 19, 2013 0.5700 0.5700 0.5400 0.5400 9,530 -0.03(-5.26%)
Nov 18, 2013 0.5600 0.5800 0.5600 0.5700 8,145 -0.01(-1.72%)
Nov 15, 2013 0.6000 0.6000 0.5800 0.5800 9,844 +0.02(+3.57%)
Nov 14, 2013 0.5600 0.5600 0.5500 0.5600 14,600 +0.04(+7.69%)
Nov 12, 2013 0.5400 0.5700 0.5200 0.5200 8,430 -0.02(-3.70%)
Nov 11, 2013 0.5300 0.5500 0.5200 0.5400 9,217 +0.01(+1.89%)
Nov 08, 2013 0.5400 0.5400 0.5200 0.5300 10,120 -0.03(-5.36%)
Nov 07, 2013 0.5700 0.5700 0.5000 0.5600 55,977 -0.04(-6.67%)
Nov 06, 2013 0.6500 0.6600 0.5700 0.6000 51,120 -0.05(-7.69%)
Nov 05, 2013 0.6600 0.6800 0.6500 0.6500 29,450 -0.03(-4.41%)
Nov 04, 2013 0.7000 0.7100 0.6700 0.6800 7,886 -0.03(-4.23%)
Nov 01, 2013 0.7300 0.7300 0.7100 0.7100 16,432 -0.04(-5.33%)
Oct 31, 2013 0.7500 0.7500 0.7400 0.7500 17,894 -0.01(-1.32%)
Oct 30, 2013 0.7900 0.7900 0.7600 0.7600 21,850 -0.02(-2.56%)
Oct 29, 2013 0.8000 0.8000 0.7800 0.7800 14,830 -0.01(-1.27%)
Oct 28, 2013 0.8100 0.8100 0.7800 0.7900 44,206 -0.01(-1.25%)
Oct 25, 2013 0.8500 0.8500 0.8000 0.8000 4,403 -0.07(-8.05%)
Oct 24, 2013 0.8700 0.8800 0.8100 0.8700 25,740 +0.05(+6.10%)
Oct 23, 2013 0.8600 0.8600 0.8200 0.8200 6,050 -0.06(-6.82%)
Oct 22, 2013 0.8500 0.9000 0.8500 0.8800 7,740 +0.04(+4.76%)
Oct 21, 2013 0.8500 0.8500 0.8100 0.8400 33,849 -0.02(-2.33%)
Oct 18, 2013 0.8700 0.9000 0.8600 0.8600 5,860 -0.02(-2.27%)
Oct 17, 2013 0.8800 0.8800 0.8800 0.8800 8,540 +0.04(+4.76%)
Oct 16, 2013 0.8700 0.8700 0.8400 0.8400 5,559 -0.05(-5.62%)
Oct 15, 2013 0.9000 0.9000 0.8900 0.8900 10,872 -0.02(-2.20%)
Oct 11, 2013 0.9100 0.9100 0.9100 0 -0.02(-2.15%)
Oct 09, 2013 0.9300 0.9300 0.9300 592 +0.02(+2.20%)
Oct 08, 2013 0.9700 0.9700 0.9100 0.9100 10,059 -0.06(-6.19%)
Oct 07, 2013 0.9700 0.9700 0.9700 0.9700 4,215 +0.00(+0.00%)
Oct 04, 2013 0.9400 0.9700 0.9400 0.9700 19,885 -0.03(-3.00%)
Oct 03, 2013 1.000 1.000 1.000 1.000 950 +0.05(+5.26%)
Oct 02, 2013 0.9900 0.9900 0.9500 0.9500 5,000 -0.02(-2.06%)
Oct 01, 2013 0.9700 0.9700 0.9700 0.9700 1,811 -0.02(-2.02%)
Sep 27, 2013 1.020 1.030 0.9900 0.9900 1,500 -0.03(-2.94%)
Sep 26, 2013 1.030 1.030 1.020 1.020 790 -0.03(-2.86%)
Sep 25, 2013 1.010 1.070 1.010 1.050 13,464 +0.02(+1.94%)
Sep 24, 2013 1.020 1.030 1.020 1.030 1,950 +0.07(+7.29%)
Sep 20, 2013 0.9600 0.9600 0.9600 625 -0.08(-7.69%)
Sep 19, 2013 1.130 1.130 1.040 1.040 20,440 -0.11(-9.57%)
Sep 18, 2013 1.010 1.150 0.9900 1.150 21,840 +0.12(+11.65%)
Sep 17, 2013 1.100 1.100 1.010 1.030 5,950 -0.05(-4.63%)
Sep 16, 2013 1.050 1.080 1.040 1.080 3,950 +0.03(+2.86%)
Sep 13, 2013 1.110 1.110 1.050 1.050 5,055 +0.01(+0.96%)
Sep 12, 2013 1.100 1.100 1.040 1.040 10,110 -0.06(-5.45%)
Sep 11, 2013 1.100 1.110 1.070 1.100 26,350 +0.02(+1.85%)
Sep 10, 2013 1.150 1.150 1.080 1.080 10,715 -0.09(-7.69%)
Sep 09, 2013 1.140 1.170 1.130 1.170 1,210 +0.04(+3.54%)
Sep 06, 2013 1.110 1.160 1.110 1.130 34,674 +0.03(+2.73%)
Sep 05, 2013 1.230 1.230 1.100 1.100 29,031 -0.11(-9.09%)
Sep 04, 2013 1.300 1.300 1.210 1.210 9,715 -0.06(-4.72%)
Sep 03, 2013 1.270 1.350 1.270 1.270 5,640 +0.05(+4.10%)
Aug 30, 2013 1.220 1.220 1.220 0 -0.11(-8.27%)
Aug 29, 2013 1.360 1.360 1.330 1.330 2,137 -0.03(-2.21%)
Aug 28, 2013 1.500 1.500 1.360 1.360 28,450 -0.14(-9.33%)
Aug 27, 2013 1.650 1.650 1.500 1.500 18,892 -0.08(-5.06%)
Aug 26, 2013 1.580 1.690 1.580 1.580 4,665 +0.00(+0.00%)
Aug 23, 2013 1.510 1.590 1.500 1.580 10,205 +0.02(+1.28%)
Aug 22, 2013 1.550 1.560 1.550 1.560 720 +0.00(+0.00%)
Aug 21, 2013 1.590 1.590 1.540 1.560 4,193 -0.01(-0.64%)
Aug 19, 2013 1.570 1.570 1.570 100 -0.08(-4.85%)
Aug 16, 2013 1.530 1.650 1.530 1.650 10,392 +0.10(+6.45%)
Aug 15, 2013 1.330 1.550 1.320 1.550 22,524 +0.22(+16.54%)
Aug 14, 2013 1.320 1.360 1.320 1.330 16,525 +0.03(+2.31%)
Aug 13, 2013 1.350 1.400 1.290 1.300 24,765 -0.09(-6.47%)
Aug 12, 2013 1.350 1.400 1.340 1.390 13,205 +0.05(+3.73%)
Aug 09, 2013 1.320 1.350 1.320 1.340 6,540 +0.00(+0.00%)
Aug 08, 2013 1.370 1.380 1.340 1.340 6,274 -0.04(-2.90%)
Aug 07, 2013 1.360 1.380 1.350 1.380 13,555 +0.02(+1.47%)
Aug 06, 2013 1.410 1.410 1.350 1.360 21,400 -0.03(-2.16%)
Aug 02, 2013 1.390 1.390 1.390 0 +0.00(+0.00%)
Aug 01, 2013 1.400 1.410 1.390 1.390 2,795 -0.02(-1.42%)
Jul 31, 2013 1.440 1.440 1.390 1.410 7,125 +0.00(+0.00%)
Jul 30, 2013 1.460 1.460 1.410 1.410 3,600 -0.04(-2.76%)
Jul 29, 2013 1.500 1.500 1.450 1.450 3,218 -0.09(-5.84%)
Jul 26, 2013 1.510 1.540 1.510 1.540 1,305 +0.02(+1.32%)
Jul 25, 2013 1.390 1.520 1.390 1.520 4,600 +0.01(+0.66%)
Jul 24, 2013 1.530 1.580 1.480 1.510 5,066 -0.03(-1.95%)
Jul 23, 2013 1.490 1.540 1.490 1.540 17,400 +0.11(+7.69%)
Jul 22, 2013 1.400 1.460 1.400 1.430 7,037 +0.05(+3.62%)
Jul 19, 2013 1.380 1.380 1.380 1.380 1,494 -0.03(-2.13%)
Jul 18, 2013 1.420 1.460 1.400 1.410 20,090 -0.04(-2.76%)
Jul 17, 2013 1.450 1.450 1.450 1.450 9,975 -0.03(-2.03%)
Jul 16, 2013 1.350 1.480 1.350 1.480 9,380 +0.10(+7.25%)
Jul 15, 2013 1.350 1.380 1.350 1.380 2,270 +0.00(+0.00%)
Jul 12, 2013 1.430 1.430 1.380 1.380 3,650 -0.03(-2.13%)
Jul 11, 2013 1.380 1.460 1.380 1.410 5,240 +0.07(+5.22%)
Jul 10, 2013 1.310 1.380 1.310 1.340 6,175 -0.01(-0.74%)
Jul 09, 2013 1.410 1.410 1.340 1.350 3,800 -0.06(-4.26%)
Jul 08, 2013 1.430 1.440 1.410 1.410 2,583 -0.03(-2.08%)
Jul 05, 2013 1.500 1.500 1.440 1.440 6,179 -0.14(-8.86%)
Jul 04, 2013 1.570 1.590 1.570 1.580 1,102 -0.01(-0.63%)
Jul 03, 2013 1.470 1.590 1.470 1.590 3,100 +0.04(+2.58%)
Jul 02, 2013 1.540 1.550 1.500 1.550 2,248 +0.10(+6.90%)
Jun 28, 2013 1.450 1.450 1.450 0 +0.04(+2.84%)
Jun 26, 2013 1.360 1.420 1.360 1.410 17,088 -0.04(-2.76%)
Jun 25, 2013 1.400 1.450 1.370 1.450 4,187 +0.06(+4.32%)
Jun 24, 2013 1.100 1.570 1.100 1.390 104,345 -0.34(-19.65%)
Jun 21, 2013 1.710 1.730 1.640 1.730 6,610 +0.11(+6.79%)
Jun 20, 2013 1.760 1.800 1.620 1.620 20,081 -0.25(-13.37%)
Jun 19, 2013 2.090 2.090 1.870 1.870 8,150 -0.04(-2.09%)
Jun 18, 2013 1.910 2.110 1.910 1.910 40,205 +0.06(+3.24%)
Jun 17, 2013 1.650 1.880 1.650 1.850 11,181 +0.21(+12.80%)
Jun 14, 2013 1.640 1.640 1.640 1.640 550 +0.01(+0.61%)
Jun 13, 2013 1.600 1.630 1.550 1.630 2,453 +0.02(+1.24%)
Jun 12, 2013 1.620 1.640 1.610 1.610 16,080 +0.01(+0.63%)
Jun 11, 2013 1.640 1.640 1.600 1.600 3,520 -0.02(-1.23%)
Jun 10, 2013 1.680 1.680 1.620 1.620 8,429 -0.03(-1.82%)
Jun 07, 2013 1.710 1.730 1.640 1.650 8,218 -0.07(-4.07%)
Jun 06, 2013 1.820 1.820 1.720 1.720 4,615 -0.14(-7.53%)
Jun 05, 2013 1.900 1.910 1.830 1.860 3,225 -0.04(-2.11%)
Jun 04, 2013 1.880 1.900 1.880 1.900 6,500 +0.00(+0.00%)
Jun 03, 2013 1.820 1.910 1.820 1.900 9,986 +0.06(+3.26%)
May 31, 2013 1.840 1.880 1.840 1.840 14,690 -0.08(-4.17%)
May 30, 2013 1.950 2.000 1.900 1.920 18,124 -0.01(-0.52%)
May 29, 2013 1.790 1.960 1.790 1.930 14,515 +0.24(+14.20%)
May 28, 2013 1.750 1.750 1.660 1.690 18,935 -0.05(-2.87%)
May 27, 2013 1.690 1.780 1.690 1.740 4,375 +0.12(+7.41%)
May 24, 2013 1.570 1.660 1.570 1.620 1,386 -0.05(-2.99%)
May 23, 2013 1.560 1.670 1.560 1.670 4,300 +0.03(+1.83%)
May 22, 2013 1.700 1.700 1.640 1.640 50,213 -0.01(-0.61%)
May 21, 2013 1.620 1.660 1.620 1.650 35,103 +0.07(+4.43%)
May 17, 2013 1.580 1.580 1.580 0 +0.00(+0.00%)
May 16, 2013 1.530 1.580 1.520 1.580 2,727 +0.06(+3.95%)
May 15, 2013 1.530 1.590 1.510 1.520 13,315 -0.05(-3.18%)
May 13, 2013 1.550 1.580 1.490 1.570 49,285 +0.05(+3.29%)
May 10, 2013 1.550 1.550 1.510 1.520 218,303 -0.06(-3.80%)
May 09, 2013 1.620 1.620 1.540 1.580 44,143 -0.05(-3.07%)
May 08, 2013 1.600 1.630 1.590 1.630 31,050 +0.03(+1.87%)
May 07, 2013 1.670 1.680 1.580 1.600 45,967 -0.07(-4.19%)
May 06, 2013 1.650 1.780 1.640 1.670 29,653 -0.03(-1.76%)
May 03, 2013 1.690 1.800 1.660 1.700 49,178 +0.05(+3.03%)
May 02, 2013 1.750 1.750 1.650 1.650 9,077 -0.09(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.