Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6600 -0.0100 (-1.49%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.890 7.400 6.800 7.370 20,134 +0.46(+6.66%)
Apr 27, 2012 6.800 6.940 6.800 6.910 3,922 +0.14(+2.07%)
Apr 26, 2012 6.560 6.800 6.500 6.770 29,417 +0.15(+2.27%)
Apr 25, 2012 6.170 6.620 6.160 6.620 21,356 +0.44(+7.12%)
Apr 24, 2012 6.110 6.220 6.100 6.180 9,090 +0.17(+2.83%)
Apr 23, 2012 6.230 6.230 5.950 6.010 16,847 -0.30(-4.75%)
Apr 20, 2012 6.290 6.420 6.250 6.310 9,970 +0.04(+0.64%)
Apr 19, 2012 6.420 6.440 6.270 6.270 5,734 -0.10(-1.57%)
Apr 18, 2012 6.580 6.590 6.300 6.370 10,650 -0.26(-3.92%)
Apr 17, 2012 6.470 6.700 6.470 6.630 11,189 +0.13(+2.00%)
Apr 16, 2012 6.750 6.930 6.500 6.500 43,005 -0.42(-6.07%)
Apr 13, 2012 7.190 7.190 6.830 6.920 25,511 -0.19(-2.67%)
Apr 12, 2012 6.930 7.380 6.930 7.110 14,407 +0.06(+0.85%)
Apr 11, 2012 7.300 7.390 6.990 7.050 36,356 -0.18(-2.49%)
Apr 10, 2012 7.010 7.290 6.650 7.230 30,715 +0.24(+3.43%)
Apr 09, 2012 7.170 7.840 6.990 6.990 21,802 -0.26(-3.59%)
Apr 05, 2012 7.640 7.760 7.250 7.250 27,931 -0.35(-4.61%)
Apr 04, 2012 7.910 8.040 7.410 7.600 37,640 -0.65(-7.88%)
Apr 03, 2012 8.590 8.590 8.210 8.250 85,970 -0.28(-3.28%)
Apr 02, 2012 8.330 8.550 8.330 8.530 34,780 +0.13(+1.55%)
Mar 30, 2012 8.250 8.500 8.250 8.400 20,834 +0.19(+2.31%)
Mar 29, 2012 8.140 8.260 7.950 8.210 33,882 -0.11(-1.32%)
Mar 28, 2012 8.200 8.410 8.120 8.320 48,357 -0.25(-2.92%)
Mar 27, 2012 8.550 8.810 8.380 8.570 73,450 +0.03(+0.35%)
Mar 26, 2012 7.960 8.570 7.960 8.540 57,217 +0.74(+9.49%)
Mar 23, 2012 7.690 8.050 7.640 7.800 25,188 +0.37(+4.98%)
Mar 22, 2012 7.400 7.510 7.270 7.430 31,042 -0.08(-1.07%)
Mar 21, 2012 7.600 7.750 7.510 7.510 16,283 -0.08(-1.05%)
Mar 20, 2012 7.260 7.670 7.260 7.590 32,208 -0.01(-0.13%)
Mar 19, 2012 7.200 7.770 7.200 7.600 62,450 +0.35(+4.83%)
Mar 16, 2012 7.000 7.500 6.770 7.250 77,743 +0.33(+4.77%)
Mar 15, 2012 6.600 6.930 6.580 6.920 23,154 +0.31(+4.69%)
Mar 14, 2012 6.690 6.850 6.580 6.610 32,417 -0.29(-4.20%)
Mar 13, 2012 6.950 6.970 6.730 6.900 22,600 -0.01(-0.14%)
Mar 12, 2012 7.370 7.370 6.900 6.910 33,178 -0.44(-5.99%)
Mar 09, 2012 7.290 7.460 7.100 7.350 27,235 -0.01(-0.14%)
Mar 08, 2012 7.310 7.370 7.070 7.360 47,837 +0.17(+2.36%)
Mar 07, 2012 7.000 7.340 6.850 7.190 63,108 +0.30(+4.35%)
Mar 06, 2012 7.300 7.300 6.710 6.890 78,597 -0.45(-6.13%)
Mar 05, 2012 7.720 7.720 7.200 7.340 49,637 -0.45(-5.78%)
Mar 02, 2012 8.170 8.170 7.730 7.790 40,285 -0.46(-5.58%)
Mar 01, 2012 8.300 8.500 8.230 8.250 51,295 -0.03(-0.36%)
Feb 29, 2012 9.200 9.300 8.260 8.280 77,950 -0.84(-9.21%)
Feb 28, 2012 9.030 9.150 8.910 9.120 38,320 +0.07(+0.77%)
Feb 27, 2012 9.120 9.200 8.960 9.050 29,740 -0.23(-2.48%)
Feb 24, 2012 9.600 9.600 9.270 9.280 13,100 -0.19(-2.01%)
Feb 23, 2012 9.400 9.580 9.320 9.470 36,394 +0.07(+0.74%)
Feb 22, 2012 9.390 9.560 9.270 9.400 49,656 +0.13(+1.40%)
Feb 21, 2012 9.100 9.620 9.000 9.270 35,734 +0.29(+3.23%)
Feb 17, 2012 8.980 8.980 8.980 0 -0.24(-2.60%)
Feb 16, 2012 8.750 9.420 8.750 9.220 37,749 +0.31(+3.48%)
Feb 15, 2012 8.770 9.080 8.760 8.910 47,907 +0.01(+0.11%)
Feb 14, 2012 9.090 9.400 8.780 8.900 38,387 -0.30(-3.26%)
Feb 13, 2012 8.820 9.460 8.820 9.200 30,960 +0.20(+2.22%)
Feb 10, 2012 9.110 9.180 8.870 9.000 53,571 -0.40(-4.26%)
Feb 09, 2012 9.850 9.990 9.300 9.400 45,325 -0.35(-3.59%)
Feb 08, 2012 10.24 10.24 9.600 9.750 24,742 -0.39(-3.85%)
Feb 07, 2012 10.02 10.30 9.910 10.14 25,197 -0.21(-2.03%)
Feb 06, 2012 10.37 10.37 10.11 10.35 27,165 +0.03(+0.29%)
Feb 03, 2012 10.34 10.52 10.20 10.32 65,037 -0.05(-0.48%)
Feb 02, 2012 9.860 10.45 9.850 10.37 60,008 +0.52(+5.28%)
Feb 01, 2012 9.830 9.870 9.690 9.850 30,917 +0.14(+1.44%)
Jan 31, 2012 9.820 9.900 9.430 9.710 41,020 +0.08(+0.83%)
Jan 30, 2012 9.850 9.850 9.560 9.630 18,680 -0.12(-1.23%)
Jan 27, 2012 9.100 9.800 9.080 9.750 60,098 +0.57(+6.21%)
Jan 26, 2012 9.430 9.600 8.780 9.180 70,406 -0.19(-2.03%)
Jan 25, 2012 9.000 9.400 8.500 9.370 66,146 +0.44(+4.93%)
Jan 24, 2012 9.000 9.100 8.870 8.930 28,208 -0.13(-1.43%)
Jan 23, 2012 9.080 9.300 9.000 9.060 60,926 +0.16(+1.80%)
Jan 20, 2012 8.360 8.920 8.280 8.900 37,466 +0.50(+5.95%)
Jan 19, 2012 8.460 8.700 8.360 8.400 24,837 -0.12(-1.41%)
Jan 18, 2012 8.500 8.690 8.200 8.520 37,001 +0.02(+0.24%)
Jan 17, 2012 9.140 9.400 8.400 8.500 104,968 -0.55(-6.08%)
Jan 16, 2012 8.630 9.190 8.600 9.050 51,011 +0.56(+6.60%)
Jan 13, 2012 8.470 8.650 8.150 8.490 89,574 +0.04(+0.47%)
Jan 12, 2012 7.910 8.840 7.880 8.450 150,476 +0.73(+9.46%)
Jan 11, 2012 7.510 8.100 7.300 7.720 82,827 +0.29(+3.90%)
Jan 10, 2012 6.460 7.500 6.260 7.430 113,047 +1.12(+17.75%)
Jan 09, 2012 6.310 6.410 6.310 6.310 23,323 -0.03(-0.47%)
Jan 06, 2012 6.330 6.540 6.330 6.340 6,334 -0.13(-2.01%)
Jan 05, 2012 6.400 6.470 6.190 6.470 21,003 -0.07(-1.07%)
Jan 04, 2012 6.700 6.700 6.420 6.540 46,217 +0.65(+11.04%)
Dec 30, 2011 5.710 6.050 5.710 5.890 22,397 +0.18(+3.15%)
Dec 29, 2011 5.600 5.910 5.600 5.710 14,184 +0.10(+1.78%)
Dec 28, 2011 5.720 5.860 5.560 5.610 29,055 -0.32(-5.40%)
Dec 23, 2011 5.850 5.930 5.930 5.930 11,387 -0.07(-1.17%)
Dec 21, 2011 6.150 6.370 5.950 6.000 27,612 -0.10(-1.64%)
Dec 20, 2011 5.500 6.380 5.500 6.100 65,138 +0.57(+10.31%)
Dec 19, 2011 5.600 5.670 5.530 5.530 24,856 -0.03(-0.54%)
Dec 16, 2011 5.660 5.820 5.560 5.560 23,231 -0.02(-0.36%)
Dec 15, 2011 5.680 5.820 5.480 5.580 64,795 -0.11(-1.93%)
Dec 14, 2011 5.890 5.890 5.470 5.690 80,269 -0.22(-3.72%)
Dec 13, 2011 6.350 6.430 5.860 5.910 58,486 -0.44(-6.93%)
Dec 12, 2011 6.490 6.500 6.270 6.350 24,452 -0.07(-1.09%)
Dec 09, 2011 6.590 6.590 6.320 6.420 17,746 +0.12(+1.90%)
Dec 08, 2011 6.350 6.500 6.300 6.300 55,577 -0.25(-3.82%)
Dec 07, 2011 6.620 6.700 6.430 6.550 49,897 -0.07(-1.06%)
Dec 06, 2011 6.500 6.790 6.260 6.620 31,708 +0.12(+1.85%)
Dec 05, 2011 6.610 6.780 6.470 6.500 21,497 -0.23(-3.42%)
Dec 02, 2011 6.970 7.130 6.680 6.730 33,052 -0.21(-3.03%)
Dec 01, 2011 7.290 7.290 6.870 6.940 33,615 +0.03(+0.43%)
Nov 30, 2011 6.930 7.190 6.870 6.910 80,572 +0.30(+4.54%)
Nov 29, 2011 6.230 6.760 6.230 6.610 36,200 +0.26(+4.09%)
Nov 28, 2011 6.940 6.940 6.280 6.350 41,955 -0.07(-1.09%)
Nov 25, 2011 6.500 6.620 6.370 6.420 21,064 -0.28(-4.18%)
Nov 24, 2011 6.650 6.750 6.510 6.700 6,075 +0.08(+1.21%)
Nov 23, 2011 6.830 6.830 6.500 6.620 26,817 -0.13(-1.93%)
Nov 22, 2011 7.000 7.000 6.670 6.750 46,289 -0.21(-3.02%)
Nov 21, 2011 7.500 7.500 6.880 6.960 40,430 -0.34(-4.66%)
Nov 18, 2011 6.960 7.380 6.960 7.300 29,967 +0.09(+1.25%)
Nov 17, 2011 7.110 7.300 6.950 7.210 69,653 -0.03(-0.41%)
Nov 16, 2011 7.380 7.470 7.200 7.240 29,822 -0.25(-3.34%)
Nov 15, 2011 7.810 7.810 7.400 7.490 47,673 -0.23(-2.98%)
Nov 14, 2011 8.350 8.350 7.700 7.720 26,110 -0.39(-4.81%)
Nov 11, 2011 7.890 8.230 7.890 8.110 23,107 +0.28(+3.58%)
Nov 10, 2011 8.020 8.030 7.380 7.830 29,204 -0.22(-2.73%)
Nov 09, 2011 8.450 8.610 8.000 8.050 36,701 -0.74(-8.42%)
Nov 08, 2011 8.750 8.900 8.490 8.790 38,001 +0.23(+2.69%)
Nov 07, 2011 8.700 8.700 8.280 8.560 12,196 +0.02(+0.23%)
Nov 04, 2011 9.000 9.000 8.420 8.540 23,153 -0.42(-4.69%)
Nov 03, 2011 7.670 8.980 7.670 8.960 53,557 +1.40(+18.52%)
Nov 02, 2011 7.420 8.000 7.420 7.560 36,123 +0.09(+1.20%)
Nov 01, 2011 6.940 7.500 6.730 7.470 43,944 +0.45(+6.41%)
Oct 31, 2011 7.480 7.650 7.000 7.020 35,057 -0.58(-7.63%)
Oct 28, 2011 7.380 7.680 7.350 7.600 30,447 +0.20(+2.70%)
Oct 27, 2011 7.330 7.510 7.300 7.400 56,094 +0.05(+0.68%)
Oct 26, 2011 7.630 7.910 7.340 7.350 54,690 -0.29(-3.80%)
Oct 25, 2011 7.700 7.950 7.450 7.640 55,378 -0.05(-0.65%)
Oct 24, 2011 7.790 8.050 7.690 7.690 11,428 +0.04(+0.52%)
Oct 21, 2011 7.430 7.770 7.420 7.650 20,964 +0.23(+3.10%)
Oct 20, 2011 7.680 7.800 7.330 7.420 31,602 -0.38(-4.87%)
Oct 19, 2011 8.490 8.500 7.800 7.800 12,061 -0.69(-8.13%)
Oct 18, 2011 7.950 8.690 7.500 8.490 34,178 +0.44(+5.47%)
Oct 17, 2011 9.000 9.000 8.050 8.050 28,757 -0.96(-10.65%)
Oct 14, 2011 8.940 9.040 8.700 9.010 5,797 +0.24(+2.74%)
Oct 13, 2011 9.100 9.180 8.620 8.770 14,714 -0.46(-4.98%)
Oct 12, 2011 8.790 9.460 8.620 9.230 16,998 +0.65(+7.58%)
Oct 11, 2011 7.810 8.640 7.810 8.580 25,221 +1.02(+13.49%)
Oct 07, 2011 7.990 8.160 7.460 7.560 17,716 -0.41(-5.14%)
Oct 06, 2011 7.510 7.970 7.510 7.970 26,966 +0.41(+5.42%)
Oct 05, 2011 7.350 7.580 7.130 7.560 16,075 +0.37(+5.15%)
Oct 04, 2011 7.300 7.300 6.580 7.190 62,952 -0.26(-3.49%)
Oct 03, 2011 7.800 8.050 7.450 7.450 13,025 -0.27(-3.50%)
Sep 30, 2011 7.930 7.950 7.470 7.720 17,675 -0.30(-3.74%)
Sep 29, 2011 7.720 8.160 7.720 8.020 29,921 -0.06(-0.74%)
Sep 28, 2011 8.930 8.930 7.950 8.080 22,934 -0.43(-5.05%)
Sep 27, 2011 8.660 9.000 8.500 8.510 36,115 -0.03(-0.35%)
Sep 26, 2011 8.500 9.010 8.250 8.540 50,708 -0.36(-4.04%)
Sep 23, 2011 9.100 9.350 8.790 8.900 35,768 -0.71(-7.39%)
Sep 22, 2011 11.60 11.60 9.360 9.610 142,901 -2.27(-19.11%)
Sep 21, 2011 12.25 12.25 11.88 11.88 13,825 -0.23(-1.90%)
Sep 20, 2011 11.16 12.29 11.16 12.11 68,211 +0.86(+7.64%)
Sep 19, 2011 11.81 11.88 11.25 11.25 34,731 -0.36(-3.10%)
Sep 16, 2011 11.31 11.96 11.31 11.61 93,012 +0.09(+0.78%)
Sep 15, 2011 11.51 11.64 11.18 11.52 64,518 -0.56(-4.64%)
Sep 14, 2011 12.10 12.47 11.79 12.08 40,315 -0.13(-1.06%)
Sep 13, 2011 12.13 12.45 11.99 12.21 37,564 -0.23(-1.85%)
Sep 12, 2011 12.95 12.95 12.20 12.44 30,777 -0.51(-3.94%)
Sep 09, 2011 12.83 13.12 12.62 12.95 9,974 +0.11(+0.86%)
Sep 08, 2011 13.50 13.56 12.84 12.84 20,584 -0.63(-4.68%)
Sep 07, 2011 13.44 13.52 12.87 13.47 18,337 +0.16(+1.20%)
Sep 06, 2011 14.12 14.45 13.30 13.31 19,423 -0.41(-2.99%)
Sep 02, 2011 13.94 14.05 13.68 13.72 12,391 +0.28(+2.08%)
Sep 01, 2011 13.92 13.92 13.09 13.44 13,015 +0.25(+1.90%)
Aug 31, 2011 13.51 13.51 12.97 13.19 15,870 -0.39(-2.87%)
Aug 30, 2011 13.90 14.00 13.51 13.58 21,819 -0.08(-0.59%)
Aug 29, 2011 12.25 13.75 12.25 13.66 19,293 +1.26(+10.16%)
Aug 26, 2011 11.84 12.43 11.84 12.40 18,154 +0.34(+2.82%)
Aug 25, 2011 12.50 12.62 12.06 12.06 23,772 -0.33(-2.66%)
Aug 24, 2011 12.95 12.95 12.00 12.39 20,716 -0.60(-4.62%)
Aug 23, 2011 13.35 13.50 12.99 12.99 10,846 -0.04(-0.31%)
Aug 22, 2011 11.98 13.11 11.72 13.03 25,788 +1.60(+14.00%)
Aug 19, 2011 11.74 11.94 11.43 11.43 15,713 +0.18(+1.60%)
Aug 18, 2011 11.78 11.78 11.25 11.25 15,167 -0.59(-4.98%)
Aug 17, 2011 12.22 12.22 11.67 11.84 10,781 -0.17(-1.42%)
Aug 16, 2011 12.53 12.53 12.01 12.01 13,300 -0.24(-1.96%)
Aug 15, 2011 11.65 12.28 11.65 12.25 17,169 +0.99(+8.79%)
Aug 12, 2011 11.50 11.50 10.87 11.26 11,337 -0.24(-2.09%)
Aug 11, 2011 11.81 11.91 11.50 11.50 8,137 -0.43(-3.60%)
Aug 10, 2011 11.40 11.95 11.15 11.93 20,672 +0.76(+6.80%)
Aug 09, 2011 11.40 11.84 11.10 11.17 22,775 -0.18(-1.59%)
Aug 08, 2011 12.60 13.04 11.35 11.35 27,563 -1.25(-9.92%)
Aug 05, 2011 12.89 12.96 12.00 12.60 20,883 -0.45(-3.45%)
Aug 04, 2011 13.96 13.96 13.04 13.05 7,022 -0.90(-6.45%)
Aug 03, 2011 13.71 14.00 13.71 13.95 6,020 +0.35(+2.57%)
Aug 02, 2011 14.36 14.36 13.60 13.60 8,832 -0.30(-2.16%)
Jul 29, 2011 13.94 14.29 13.85 13.90 5,510 -0.03(-0.22%)
Jul 28, 2011 14.90 14.91 13.82 13.93 16,005 -0.90(-6.07%)
Jul 27, 2011 16.39 16.39 14.81 14.83 10,133 -1.57(-9.57%)
Jul 26, 2011 16.40 16.48 16.37 16.40 970 -0.10(-0.61%)
Jul 25, 2011 17.04 17.15 16.50 16.50 4,980 -0.43(-2.54%)
Jul 22, 2011 17.00 17.00 16.80 16.93 2,000 -0.08(-0.47%)
Jul 21, 2011 17.01 17.19 16.71 17.01 3,000 +0.01(+0.06%)
Jul 20, 2011 17.14 17.14 16.78 17.00 3,460 -0.32(-1.85%)
Jul 19, 2011 17.84 17.84 17.25 17.32 4,005 -0.53(-2.97%)
Jul 18, 2011 18.11 18.11 17.79 17.85 4,525 +0.06(+0.34%)
Jul 15, 2011 17.36 17.79 17.36 17.79 3,957 +0.24(+1.37%)
Jul 14, 2011 17.76 17.94 17.32 17.55 10,725 -0.21(-1.18%)
Jul 13, 2011 17.13 18.15 17.13 17.76 6,121 -0.25(-1.39%)
Jul 12, 2011 16.88 18.02 16.87 18.01 3,347 +0.98(+5.75%)
Jul 11, 2011 17.50 17.55 17.00 17.03 4,919 -0.32(-1.84%)
Jul 08, 2011 18.20 18.24 17.35 17.35 3,000 -0.61(-3.40%)
Jul 07, 2011 18.18 18.43 17.96 17.96 10,852 +0.24(+1.35%)
Jul 06, 2011 17.57 17.72 17.50 17.72 1,250 +0.02(+0.11%)
Jul 05, 2011 17.40 18.01 17.40 17.70 4,237 +0.22(+1.26%)
Jul 04, 2011 16.56 17.49 16.56 17.48 1,200 +0.34(+1.98%)
Jun 30, 2011 17.50 17.73 17.09 17.14 40,677 -0.67(-3.76%)
Jun 29, 2011 18.28 18.40 17.77 17.81 3,797 -0.42(-2.30%)
Jun 28, 2011 19.12 19.12 18.23 18.23 1,318 -0.60(-3.19%)
Jun 27, 2011 19.02 19.02 18.66 18.83 1,886 -0.49(-2.54%)
Jun 24, 2011 18.90 20.52 18.65 19.32 48,130 -0.06(-0.31%)
Jun 23, 2011 19.38 19.38 19.38 19.38 100 -0.47(-2.37%)
Jun 22, 2011 20.01 20.19 19.52 19.85 4,386 +1.09(+5.81%)
Jun 21, 2011 18.45 18.78 18.45 18.76 790 +0.08(+0.43%)
Jun 20, 2011 18.44 18.68 18.28 18.68 800 +0.39(+2.13%)
Jun 17, 2011 18.52 18.52 17.92 18.29 2,600 -0.09(-0.49%)
Jun 16, 2011 18.69 18.74 18.00 18.38 1,990 -0.15(-0.81%)
Jun 15, 2011 18.70 18.72 18.39 18.53 10,334 -0.17(-0.91%)
Jun 14, 2011 19.37 19.37 18.48 18.70 4,075 +0.09(+0.48%)
Jun 13, 2011 18.34 19.20 18.34 18.61 19,732 +1.01(+5.74%)
Jun 10, 2011 17.14 17.73 16.73 17.60 3,500 +0.26(+1.50%)
Jun 09, 2011 17.25 18.05 17.25 17.34 1,520 +0.34(+2.00%)
Jun 08, 2011 16.79 17.09 16.60 17.00 2,476 +0.14(+0.83%)
Jun 07, 2011 16.30 16.87 16.10 16.86 3,190 +0.54(+3.31%)
Jun 06, 2011 16.98 16.98 16.32 16.32 2,025 -0.67(-3.94%)
Jun 03, 2011 17.13 17.13 16.99 16.99 1,000 +0.75(+4.62%)
May 24, 2011 16.74 16.99 16.14 16.24 3,250 -0.36(-2.17%)
May 20, 2011 16.53 17.00 16.53 16.60 1,360 -0.21(-1.25%)
May 19, 2011 17.01 17.21 16.77 16.81 5,490 -0.37(-2.15%)
May 18, 2011 16.19 17.23 16.16 17.18 19,381 +1.28(+8.05%)
May 17, 2011 16.29 16.45 15.69 15.90 15,570 -0.45(-2.75%)
May 16, 2011 16.50 17.00 16.35 16.35 2,818 -0.15(-0.91%)
May 13, 2011 17.20 17.20 16.50 16.50 1,152 -0.43(-2.54%)
May 12, 2011 16.79 16.93 16.58 16.93 2,200 -0.51(-2.92%)
May 11, 2011 17.57 17.60 17.01 17.44 3,905 -0.53(-2.95%)
May 10, 2011 18.68 18.68 17.82 17.97 2,920 -0.80(-4.26%)
May 09, 2011 17.79 18.90 17.79 18.77 7,436 +1.02(+5.75%)
May 06, 2011 17.77 18.06 17.63 17.75 7,445 +0.25(+1.43%)
May 05, 2011 18.00 18.18 17.46 17.50 12,748 -0.85(-4.63%)
May 04, 2011 18.50 18.50 17.52 18.35 5,607 -0.15(-0.81%)
May 03, 2011 18.59 19.03 18.50 18.50 14,863 -0.77(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.