Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pope Resource Uts (NQ: POPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 109.00 109.00 97.10 97.10 136,305 -12.17(-11.14%)
Apr 29, 2020 108.01 110.57 108.01 109.27 38,640 +1.15(+1.06%)
Apr 28, 2020 107.00 109.00 107.00 108.12 3,530 +2.22(+2.10%)
Apr 27, 2020 103.00 106.69 103.00 105.90 2,383 +3.12(+3.04%)
Apr 24, 2020 102.89 103.11 102.73 102.78 7,600 -0.72(-0.70%)
Apr 23, 2020 103.14 103.50 103.14 103.50 1,181 +0.61(+0.59%)
Apr 22, 2020 103.50 103.50 102.70 102.89 6,042 +1.26(+1.24%)
Apr 21, 2020 102.15 102.15 101.21 101.63 1,789 -0.77(-0.75%)
Apr 20, 2020 103.00 103.00 102.40 102.40 598 -1.30(-1.25%)
Apr 17, 2020 105.12 106.00 103.15 103.70 5,700 -0.19(-0.18%)
Apr 16, 2020 102.40 103.89 101.95 103.89 6,271 +0.45(+0.44%)
Apr 15, 2020 105.80 105.80 101.81 103.44 4,556 -1.20(-1.15%)
Apr 14, 2020 104.66 106.34 103.80 104.64 18,917 +0.25(+0.24%)
Apr 13, 2020 106.75 109.00 102.88 104.39 40,877 -2.38(-2.23%)
Apr 09, 2020 108.50 112.01 106.69 106.77 19,300 +3.01(+2.90%)
Apr 08, 2020 101.50 107.56 101.50 103.76 40,706 +2.26(+2.23%)
Apr 07, 2020 100.98 101.99 99.00 101.50 26,108 +4.25(+4.37%)
Apr 06, 2020 89.65 97.42 89.65 97.25 15,616 +8.19(+9.20%)
Apr 03, 2020 88.28 89.20 86.50 89.06 4,000 +2.56(+2.96%)
Apr 02, 2020 81.75 86.79 81.75 86.50 17,015 +2.29(+2.72%)
Apr 01, 2020 81.00 84.21 81.00 84.21 3,737 +0.21(+0.25%)
Mar 31, 2020 84.00 84.00 84.00 84.00 1,326 +3.00(+3.70%)
Mar 30, 2020 80.00 81.64 79.65 81.00 9,623 +1.00(+1.25%)
Mar 27, 2020 76.08 82.00 76.08 80.00 19,300 +0.00(+0.00%)
Mar 26, 2020 77.90 80.01 77.90 80.00 18,200 +1.40(+1.78%)
Mar 25, 2020 75.66 80.00 75.66 78.60 7,658 -0.32(-0.40%)
Mar 24, 2020 78.00 78.92 78.00 78.92 6,506 +5.92(+8.11%)
Mar 23, 2020 78.00 78.00 71.97 73.00 2,493 -5.00(-6.41%)
Mar 20, 2020 80.05 81.01 76.50 78.00 7,600 -1.95(-2.44%)
Mar 19, 2020 77.00 79.95 77.00 79.95 5,265 +1.95(+2.50%)
Mar 18, 2020 76.05 78.00 75.00 78.00 3,098 -9.87(-11.23%)
Mar 17, 2020 84.03 87.87 80.00 87.87 6,242 +1.89(+2.20%)
Mar 16, 2020 91.13 91.32 83.01 85.98 5,061 -10.27(-10.67%)
Mar 13, 2020 87.59 96.72 87.59 96.25 7,500 +9.25(+10.64%)
Mar 12, 2020 71.30 91.23 71.30 87.00 9,530 -10.80(-11.04%)
Mar 11, 2020 99.67 99.74 97.80 97.80 2,409 -6.47(-6.20%)
Mar 10, 2020 103.47 104.36 101.00 104.27 1,315 +2.68(+2.64%)
Mar 09, 2020 99.08 101.59 99.08 101.59 777 -3.41(-3.25%)
Mar 06, 2020 106.05 106.05 105.00 105.00 4,500 -3.28(-3.03%)
Mar 05, 2020 108.20 108.28 108.00 108.28 1,786 -2.92(-2.63%)
Mar 04, 2020 109.51 111.90 109.51 111.20 4,189 +1.38(+1.25%)
Mar 03, 2020 111.35 112.32 108.89 109.83 3,583 -0.23(-0.21%)
Mar 02, 2020 108.52 110.25 108.52 110.06 1,074 +1.54(+1.42%)
Feb 28, 2020 107.42 108.52 100.51 108.52 19,071 -1.42(-1.29%)
Feb 27, 2020 105.17 110.56 105.17 109.94 2,003 -0.90(-0.81%)
Feb 26, 2020 110.77 111.58 110.77 110.84 1,236 -0.36(-0.32%)
Feb 25, 2020 114.46 114.51 111.03 111.20 3,817 -3.86(-3.36%)
Feb 24, 2020 113.43 115.82 113.43 115.06 3,907 -2.34(-1.99%)
Feb 21, 2020 117.22 117.40 117.07 117.40 1,513 -0.31(-0.27%)
Feb 20, 2020 117.72 117.72 117.72 117.72 334 +0.55(+0.47%)
Feb 19, 2020 117.16 117.16 117.16 117.16 361 +0.48(+0.41%)
Feb 18, 2020 116.69 116.99 116.69 116.69 3,656 -0.35(-0.30%)
Feb 14, 2020 117.04 117.04 117.04 98 +0.00(+0.00%)
Feb 13, 2020 115.99 117.04 115.99 117.04 842 +1.63(+1.41%)
Feb 12, 2020 116.44 116.44 115.41 115.41 3,597 +0.92(+0.80%)
Feb 11, 2020 114.49 114.49 114.49 147 +0.00(+0.00%)
Feb 10, 2020 114.68 114.68 113.77 114.49 1,806 -0.19(-0.17%)
Feb 07, 2020 115.44 115.55 113.69 114.68 5,247 -3.52(-2.98%)
Feb 06, 2020 119.24 119.38 117.88 118.20 2,028 -2.04(-1.70%)
Feb 05, 2020 119.41 120.24 119.41 120.24 995 +2.30(+1.95%)
Feb 04, 2020 118.92 119.02 117.93 117.93 5,993 -1.11(-0.94%)
Feb 03, 2020 109.88 120.10 109.88 119.05 6,372 +0.13(+0.11%)
Jan 31, 2020 121.83 121.89 118.84 118.92 1,614 -2.97(-2.44%)
Jan 30, 2020 121.85 121.89 121.53 121.89 1,631 -1.22(-0.99%)
Jan 29, 2020 123.11 123.87 122.90 123.11 7,081 +0.32(+0.26%)
Jan 28, 2020 121.91 122.98 121.76 122.79 17,280 +0.80(+0.66%)
Jan 27, 2020 122.39 123.04 121.77 121.99 9,260 +0.42(+0.34%)
Jan 24, 2020 123.80 123.87 121.40 121.58 22,199 -2.80(-2.25%)
Jan 23, 2020 124.43 124.64 123.33 124.37 16,481 -0.13(-0.10%)
Jan 22, 2020 124.43 125.19 123.83 124.50 22,166 -0.75(-0.60%)
Jan 21, 2020 124.12 125.25 123.65 125.25 35,510 +1.12(+0.90%)
Jan 17, 2020 123.65 125.21 123.65 124.13 63,370 -1.18(-0.94%)
Jan 16, 2020 124.86 126.18 124.44 125.31 58,665 -0.01(-0.01%)
Jan 15, 2020 119.07 137.74 119.07 125.32 203,159 +32.71(+35.32%)
Jan 14, 2020 92.86 93.25 90.43 92.61 4,471 +0.92(+1.01%)
Jan 13, 2020 91.67 92.83 91.17 91.69 2,652 +0.05(+0.05%)
Jan 10, 2020 91.57 91.67 91.43 91.64 1,210 -0.03(-0.03%)
Jan 09, 2020 93.31 93.31 90.18 91.67 922 -0.12(-0.13%)
Jan 08, 2020 92.36 92.36 91.54 91.78 1,599 +0.12(+0.13%)
Jan 07, 2020 92.32 92.32 90.63 91.67 4,507 -0.50(-0.54%)
Jan 06, 2020 91.14 95.20 88.98 92.16 6,007 +0.62(+0.68%)
Jan 03, 2020 91.67 91.67 91.38 91.54 1,513 -0.13(-0.14%)
Jan 02, 2020 91.69 92.74 91.67 91.67 1,597 +0.00(+0.00%)
Dec 31, 2019 91.11 91.67 91.11 91.67 908 +0.00(+0.00%)
Dec 30, 2019 91.02 92.76 90.58 91.67 4,113 +0.55(+0.61%)
Dec 27, 2019 92.22 93.15 90.73 91.11 2,421 -1.12(-1.21%)
Dec 26, 2019 91.42 93.15 91.00 92.23 4,668 +0.19(+0.20%)
Dec 24, 2019 92.14 92.24 90.63 92.04 3,128 +1.12(+1.23%)
Dec 23, 2019 91.42 92.41 90.68 90.92 4,973 -0.83(-0.91%)
Dec 20, 2019 91.15 92.38 91.15 91.76 1,715 -0.38(-0.41%)
Dec 19, 2019 93.56 93.56 90.43 92.13 3,207 +1.06(+1.16%)
Dec 18, 2019 88.78 91.38 88.78 91.07 2,782 +2.48(+2.80%)
Dec 17, 2019 90.87 90.87 88.29 88.59 6,160 +0.71(+0.80%)
Dec 16, 2019 87.21 90.11 87.21 87.88 3,501 -2.30(-2.55%)
Dec 13, 2019 89.19 90.24 89.19 90.18 4,238 +0.99(+1.11%)
Dec 12, 2019 90.18 90.92 89.19 89.19 3,421 +0.73(+0.83%)
Dec 11, 2019 86.84 89.29 86.84 88.46 2,018 -0.32(-0.36%)
Dec 10, 2019 88.99 89.19 82.64 88.78 6,178 -0.59(-0.66%)
Dec 09, 2019 90.42 91.15 89.37 89.37 1,120 -0.82(-0.91%)
Dec 06, 2019 90.69 90.78 89.69 90.19 2,320 -1.98(-2.15%)
Dec 05, 2019 92.16 92.16 92.16 92.16 401 +0.00(+0.00%)
Dec 04, 2019 93.16 93.16 89.80 92.16 2,835 -0.69(-0.75%)
Dec 03, 2019 89.00 96.13 89.00 92.86 5,522 +4.66(+5.28%)
Dec 02, 2019 87.26 97.83 87.26 88.20 8,806 -0.45(-0.51%)
Nov 29, 2019 87.21 88.65 87.21 88.65 2,926 +2.45(+2.84%)
Nov 27, 2019 89.16 89.16 86.20 86.20 2,041 -1.48(-1.69%)
Nov 26, 2019 86.71 90.55 86.71 87.69 6,253 +1.37(+1.59%)
Nov 25, 2019 85.24 89.11 82.24 86.31 3,278 +1.50(+1.77%)
Nov 22, 2019 84.35 84.82 83.74 84.82 714 -0.00(-0.00%)
Nov 21, 2019 84.82 84.82 84.82 1 +0.00(+0.00%)
Nov 20, 2019 82.13 84.82 82.13 84.82 833 -0.00(-0.00%)
Nov 19, 2019 85.14 85.14 84.26 84.82 1,198 -0.22(-0.26%)
Nov 18, 2019 83.42 85.04 83.42 85.04 755 +1.33(+1.59%)
Nov 15, 2019 82.30 83.77 82.30 83.71 2,857 +3.03(+3.75%)
Nov 14, 2019 80.69 80.69 80.69 80.69 272 -2.10(-2.54%)
Nov 13, 2019 81.32 82.79 81.32 82.79 627 +0.49(+0.60%)
Nov 12, 2019 81.32 82.30 81.32 82.30 1,213 +3.92(+5.00%)
Nov 11, 2019 79.36 81.42 78.38 78.38 5,837 -0.98(-1.23%)
Nov 08, 2019 76.54 79.36 76.54 79.36 5,715 +2.99(+3.91%)
Nov 07, 2019 82.28 82.80 74.46 76.37 5,890 -4.95(-6.08%)
Nov 06, 2019 77.90 81.32 77.40 81.32 5,307 +5.24(+6.89%)
Nov 05, 2019 75.93 76.08 75.93 76.08 513 +1.91(+2.58%)
Nov 04, 2019 74.17 74.17 74.17 74.17 410 -0.05(-0.07%)
Nov 01, 2019 75.92 75.92 74.10 74.21 1,326 -1.71(-2.26%)
Oct 31, 2019 75.93 76.66 75.93 75.93 4,600 +0.02(+0.03%)
Oct 30, 2019 75.91 75.91 75.91 75.91 233 -0.94(-1.22%)
Oct 29, 2019 76.85 76.85 76.85 76.85 309 +2.54(+3.41%)
Oct 28, 2019 73.97 74.84 73.97 74.31 3,518 +0.34(+0.46%)
Oct 25, 2019 72.07 73.99 72.07 73.97 612 -0.85(-1.13%)
Oct 24, 2019 74.66 74.82 74.46 74.82 1,057 -1.67(-2.18%)
Oct 23, 2019 75.95 76.48 75.95 76.48 597 +0.56(+0.74%)
Oct 22, 2019 76.42 76.42 75.44 75.92 2,659 +0.67(+0.89%)
Oct 21, 2019 74.02 75.25 73.97 75.25 2,129 +1.77(+2.41%)
Oct 18, 2019 73.72 74.21 73.48 73.48 1,326 +2.20(+3.09%)
Oct 17, 2019 71.28 71.28 71.28 71.28 166 +0.18(+0.26%)
Oct 16, 2019 70.41 71.09 69.15 71.09 2,290 +1.64(+2.36%)
Oct 15, 2019 69.54 69.54 69.45 69.45 669 +0.39(+0.56%)
Oct 14, 2019 69.07 69.07 69.06 69.06 1,100 +0.97(+1.42%)
Oct 11, 2019 70.34 70.34 68.09 68.09 2,245 -0.49(-0.71%)
Oct 10, 2019 68.58 69.07 68.09 68.58 6,813 +0.00(+0.00%)
Oct 09, 2019 69.56 69.56 68.58 68.58 2,005 +0.00(+0.00%)
Oct 08, 2019 69.56 69.56 68.58 68.58 3,912 -0.98(-1.41%)
Oct 07, 2019 69.97 73.96 69.56 69.56 3,839 +0.00(+0.00%)
Oct 04, 2019 70.55 70.55 69.56 69.56 1,122 -2.94(-4.05%)
Oct 03, 2019 69.22 72.75 69.07 72.50 2,682 +3.72(+5.41%)
Oct 02, 2019 69.65 70.54 68.59 68.78 3,496 -1.76(-2.50%)
Oct 01, 2019 70.54 70.55 70.54 70.54 1,545 +1.45(+2.10%)
Sep 30, 2019 77.40 77.89 69.09 69.09 3,885 -6.88(-9.06%)
Sep 27, 2019 85.24 85.24 75.97 75.97 1,735 -1.51(-1.95%)
Sep 26, 2019 72.97 77.49 71.77 77.49 2,256 +4.51(+6.18%)
Sep 25, 2019 68.98 72.98 68.98 72.98 1,383 +3.91(+5.66%)
Sep 24, 2019 69.41 69.41 69.07 69.07 624 -0.49(-0.70%)
Sep 23, 2019 69.56 69.56 69.56 2 +0.00(+0.00%)
Sep 20, 2019 70.01 70.01 69.56 69.56 714 -0.72(-1.02%)
Sep 19, 2019 70.28 70.28 70.28 4 +0.00(+0.00%)
Sep 18, 2019 70.02 70.28 69.56 70.28 1,731 +0.83(+1.19%)
Sep 17, 2019 69.76 69.97 69.45 69.45 1,841 +0.38(+0.55%)
Sep 16, 2019 69.07 69.07 69.07 216 +0.00(+0.00%)
Sep 13, 2019 70.05 70.05 69.07 69.07 714 -0.49(-0.70%)
Sep 12, 2019 69.56 69.56 69.56 69.56 323 +0.14(+0.21%)
Sep 11, 2019 69.42 69.42 69.42 69.42 221 -0.63(-0.91%)
Sep 10, 2019 70.05 70.05 69.90 70.05 748 +0.01(+0.02%)
Sep 09, 2019 68.59 70.04 68.59 70.04 819 +1.45(+2.12%)
Sep 06, 2019 68.70 68.70 68.58 68.58 816 -1.22(-1.75%)
Sep 05, 2019 68.54 70.05 68.54 69.81 2,536 +1.21(+1.77%)
Sep 04, 2019 68.39 70.05 68.10 68.59 3,299 -1.64(-2.33%)
Sep 03, 2019 67.99 70.23 67.92 70.23 1,460 +1.34(+1.95%)
Aug 30, 2019 68.89 68.89 68.89 68.89 816 -1.65(-2.33%)
Aug 29, 2019 70.53 70.53 70.53 70.53 622 +2.90(+4.29%)
Aug 28, 2019 67.40 67.63 67.40 67.63 2,095 -1.47(-2.13%)
Aug 27, 2019 69.10 69.10 69.10 192 +0.00(+0.00%)
Aug 26, 2019 68.55 69.10 68.55 69.10 2,946 +2.01(+2.99%)
Aug 23, 2019 67.09 67.09 67.09 67.09 310 +0.41(+0.61%)
Aug 22, 2019 68.12 68.12 66.69 66.69 438 -0.62(-0.92%)
Aug 21, 2019 68.60 69.03 63.29 67.30 1,403 -0.37(-0.54%)
Aug 20, 2019 69.01 69.01 66.50 67.67 758 +0.40(+0.60%)
Aug 19, 2019 69.02 69.03 67.27 67.27 877 -0.96(-1.40%)
Aug 16, 2019 68.53 69.03 67.26 68.23 1,759 -0.38(-0.56%)
Aug 15, 2019 67.88 68.61 67.88 68.61 516 +0.97(+1.43%)
Aug 14, 2019 67.40 67.64 66.91 67.64 833 +0.00(+0.00%)
Aug 13, 2019 66.73 67.64 66.73 67.64 4,670 +0.20(+0.30%)
Aug 12, 2019 66.20 67.64 66.20 67.44 1,451 +0.15(+0.23%)
Aug 09, 2019 67.08 67.28 66.92 67.28 1,034 +1.02(+1.55%)
Aug 08, 2019 66.26 66.26 66.26 66.26 435 -0.90(-1.34%)
Aug 07, 2019 69.04 69.04 66.68 67.16 2,868 +0.12(+0.18%)
Aug 06, 2019 67.04 67.04 67.04 31 +0.00(+0.00%)
Aug 05, 2019 67.04 67.04 67.04 67.04 327 +0.35(+0.53%)
Aug 02, 2019 68.61 68.61 65.83 66.69 5,795 -0.04(-0.06%)
Aug 01, 2019 67.26 67.45 65.39 66.72 6,855 -0.02(-0.03%)
Jul 31, 2019 66.68 67.64 65.81 66.74 4,604 -0.67(-0.99%)
Jul 30, 2019 67.41 67.88 67.15 67.41 1,902 +0.00(+0.00%)
Jul 29, 2019 67.41 67.41 67.41 67.41 280 +0.36(+0.54%)
Jul 26, 2019 66.73 67.09 66.73 67.05 1,448 -0.35(-0.52%)
Jul 25, 2019 65.01 67.40 65.01 67.40 2,471 +1.28(+1.93%)
Jul 24, 2019 65.71 66.12 65.71 66.12 670 +0.40(+0.60%)
Jul 23, 2019 67.38 67.38 65.73 65.73 3,222 -1.19(-1.78%)
Jul 22, 2019 66.87 67.23 66.55 66.92 1,489 +0.10(+0.14%)
Jul 19, 2019 68.65 68.65 66.69 66.82 3,415 -0.57(-0.85%)
Jul 18, 2019 67.39 67.39 67.39 104 +0.00(+0.00%)
Jul 17, 2019 66.78 67.40 66.45 67.39 2,052 +0.47(+0.71%)
Jul 16, 2019 66.92 66.92 66.92 66.92 376 -0.02(-0.03%)
Jul 15, 2019 67.37 67.37 66.94 66.94 565 +0.26(+0.39%)
Jul 12, 2019 66.79 66.92 66.68 66.68 3,828 -1.45(-2.13%)
Jul 11, 2019 67.43 68.12 67.43 68.12 2,979 +1.11(+1.65%)
Jul 10, 2019 67.48 67.48 67.02 67.02 253 +0.21(+0.31%)
Jul 09, 2019 67.55 67.90 66.43 66.81 6,893 -1.92(-2.80%)
Jul 08, 2019 67.16 68.73 67.16 68.73 426 +0.22(+0.32%)
Jul 05, 2019 68.76 68.76 67.88 68.51 931 +2.05(+3.09%)
Jul 03, 2019 66.46 66.46 66.46 66.46 103 +0.36(+0.55%)
Jul 02, 2019 66.10 66.10 66.10 14 +0.00(+0.00%)
Jul 01, 2019 66.68 66.68 66.10 66.10 3,558 +0.18(+0.28%)
Jun 28, 2019 66.67 66.87 65.91 65.91 2,587 -0.20(-0.31%)
Jun 27, 2019 66.41 66.78 65.82 66.12 3,971 -1.16(-1.72%)
Jun 26, 2019 65.47 67.27 65.47 67.27 342 +0.86(+1.30%)
Jun 25, 2019 67.07 67.16 66.41 66.41 3,562 -0.58(-0.87%)
Jun 24, 2019 66.77 67.64 66.77 66.99 3,054 -0.22(-0.32%)
Jun 21, 2019 67.31 67.31 66.21 67.21 1,241 -0.41(-0.60%)
Jun 20, 2019 67.61 67.61 67.61 67.61 501 +1.36(+2.06%)
Jun 19, 2019 66.68 66.68 63.65 66.25 3,474 -0.91(-1.35%)
Jun 18, 2019 64.74 67.62 64.74 67.16 6,509 +0.97(+1.46%)
Jun 17, 2019 66.19 66.42 66.19 66.19 2,973 +0.00(+0.00%)
Jun 14, 2019 66.19 66.19 66.19 66.19 827 -0.00(-0.00%)
Jun 13, 2019 66.19 66.19 66.19 4 +0.00(+0.00%)
Jun 12, 2019 66.52 67.05 63.29 66.19 5,803 -0.38(-0.57%)
Jun 11, 2019 66.81 66.87 66.57 66.57 958 +1.33(+2.04%)
Jun 10, 2019 67.65 67.73 65.24 65.24 1,814 -2.61(-3.84%)
Jun 07, 2019 65.91 67.91 65.75 67.84 9,210 +1.89(+2.87%)
Jun 06, 2019 65.47 65.95 65.47 65.95 614 +0.48(+0.74%)
Jun 05, 2019 64.68 66.23 63.68 65.47 120,714 -0.50(-0.76%)
Jun 04, 2019 65.34 66.13 65.34 65.97 1,583 -0.17(-0.26%)
Jun 03, 2019 65.78 66.14 65.78 66.14 1,072 +1.37(+2.12%)
May 31, 2019 64.76 65.03 64.76 64.77 735 +0.48(+0.74%)
May 30, 2019 64.28 64.76 64.28 64.29 1,801 -0.55(-0.85%)
May 29, 2019 64.73 64.95 63.81 64.85 7,860 +0.36(+0.55%)
May 28, 2019 63.82 64.49 63.51 64.49 2,146 +0.92(+1.45%)
May 24, 2019 62.95 63.61 62.95 63.57 1,365 +0.62(+0.99%)
May 23, 2019 63.79 63.79 62.95 62.95 2,574 -0.01(-0.01%)
May 22, 2019 62.72 63.26 62.72 62.95 632 -0.29(-0.46%)
May 21, 2019 63.59 63.59 62.38 63.24 998 +0.18(+0.28%)
May 20, 2019 63.32 63.74 62.39 63.07 8,916 +0.53(+0.85%)
May 17, 2019 64.38 64.38 62.53 62.53 4,095 -1.32(-2.07%)
May 16, 2019 63.81 64.67 63.81 63.86 4,306 -0.86(-1.32%)
May 15, 2019 64.75 64.75 63.14 64.71 5,347 +1.57(+2.49%)
May 14, 2019 62.99 63.65 62.95 63.14 5,215 -0.21(-0.34%)
May 13, 2019 63.71 63.71 62.38 63.36 5,582 +0.38(+0.61%)
May 10, 2019 62.77 63.17 62.77 62.97 1,995 -0.72(-1.13%)
May 09, 2019 63.69 63.69 63.69 292 +0.00(+0.00%)
May 08, 2019 64.76 64.76 63.55 63.69 1,678 -0.11(-0.18%)
May 07, 2019 64.28 64.28 63.81 63.81 387 -0.52(-0.81%)
May 06, 2019 64.63 64.63 63.33 64.33 974 +0.29(+0.45%)
May 03, 2019 63.81 64.05 63.81 64.05 315 -0.41(-0.64%)
May 02, 2019 64.72 64.75 64.15 64.46 1,552 +0.21(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.