Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pope Resource Uts (NQ: POPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 19.14 19.23 19.14 19.14 1,618 +0.06(+0.32%)
Apr 29, 2010 19.07 19.14 18.98 19.08 5,575 +0.10(+0.54%)
Apr 28, 2010 18.80 19.10 18.78 18.98 4,032 +0.20(+1.09%)
Apr 27, 2010 18.49 19.14 18.49 18.78 4,325 -0.15(-0.81%)
Apr 26, 2010 18.82 18.93 18.74 18.93 3,668 +0.34(+1.85%)
Apr 23, 2010 18.57 18.84 18.37 18.59 3,927 +0.18(+1.00%)
Apr 22, 2010 18.40 18.51 18.40 18.40 1,415 -0.17(-0.92%)
Apr 21, 2010 18.55 18.73 18.41 18.57 2,852 +0.17(+0.93%)
Apr 20, 2010 18.55 18.57 18.40 18.40 5,000 +0.09(+0.48%)
Apr 19, 2010 18.69 18.74 18.31 18.31 4,054 -0.12(-0.63%)
Apr 16, 2010 18.79 18.79 18.43 18.43 2,061 -0.65(-3.43%)
Apr 15, 2010 18.42 19.25 18.42 19.08 1,393 +0.00(+0.00%)
Apr 14, 2010 19.08 19.08 19.08 19.08 1,320 +0.12(+0.65%)
Apr 13, 2010 18.78 19.08 18.74 18.96 1,467 -0.15(-0.78%)
Apr 12, 2010 18.76 19.26 18.71 19.11 3,740 -0.13(-0.67%)
Apr 09, 2010 19.18 19.25 18.65 19.24 15,663 +0.16(+0.82%)
Apr 08, 2010 18.70 19.08 18.70 19.08 5,795 +0.33(+1.74%)
Apr 07, 2010 18.79 18.79 18.57 18.76 1,564 -0.01(-0.07%)
Apr 06, 2010 18.04 19.07 18.04 18.77 20,241 +0.85(+4.71%)
Apr 05, 2010 17.75 18.11 17.45 17.92 5,151 +0.37(+2.14%)
Apr 01, 2010 17.53 17.55 17.55 17.55 3,668 -0.11(-0.62%)
Mar 31, 2010 17.55 18.25 17.31 17.66 1,907 +0.14(+0.78%)
Mar 30, 2010 17.73 18.53 17.52 17.52 8,423 -0.06(-0.35%)
Mar 29, 2010 18.18 18.18 17.22 17.58 2,856 -0.32(-1.79%)
Mar 26, 2010 17.62 17.90 17.62 17.90 2,817 +0.45(+2.58%)
Mar 25, 2010 17.37 18.91 17.37 17.45 4,332 -0.33(-1.88%)
Mar 24, 2010 17.69 17.79 17.66 17.79 1,320 +0.10(+0.58%)
Mar 23, 2010 18.18 18.23 17.56 17.69 2,067 -0.37(-2.08%)
Mar 22, 2010 18.89 18.89 18.06 18.06 2,908 -0.60(-3.21%)
Mar 19, 2010 19.42 19.42 18.66 18.66 10,463 -0.76(-3.93%)
Mar 18, 2010 18.90 19.61 18.90 19.42 2,999 -0.27(-1.35%)
Mar 17, 2010 18.00 19.69 18.00 19.69 14,585 +1.36(+7.40%)
Mar 16, 2010 17.37 18.46 17.37 18.33 6,501 +0.44(+2.44%)
Mar 15, 2010 17.79 18.03 17.33 17.90 9,830 +0.69(+3.99%)
Mar 12, 2010 17.33 17.34 17.19 17.21 5,917 -0.11(-0.66%)
Mar 11, 2010 17.25 17.32 17.16 17.32 1,614 +0.15(+0.87%)
Mar 10, 2010 17.21 17.28 17.14 17.17 2,357 -0.03(-0.16%)
Mar 09, 2010 17.23 17.26 17.11 17.20 9,598 +0.01(+0.08%)
Mar 08, 2010 17.11 17.24 17.03 17.19 13,155 +0.08(+0.48%)
Mar 05, 2010 17.25 17.25 17.02 17.11 11,659 +0.08(+0.46%)
Mar 04, 2010 16.89 17.23 16.89 17.03 13,974 +0.14(+0.82%)
Mar 03, 2010 16.67 16.94 16.67 16.89 4,230 +0.09(+0.52%)
Mar 02, 2010 16.46 16.94 16.46 16.80 12,126 +0.48(+2.91%)
Mar 01, 2010 16.29 16.33 16.24 16.33 2,851 +0.05(+0.33%)
Feb 26, 2010 16.22 16.48 16.22 16.27 7,071 +0.01(+0.08%)
Feb 25, 2010 16.27 16.41 16.26 16.26 2,651 -0.05(-0.29%)
Feb 24, 2010 16.43 16.49 16.22 16.31 7,196 -0.35(-2.08%)
Feb 23, 2010 16.22 16.77 16.22 16.65 6,039 +0.36(+2.21%)
Feb 22, 2010 16.20 16.29 16.20 16.29 1,283 +0.07(+0.42%)
Feb 19, 2010 16.13 16.22 16.12 16.22 2,436 -0.09(-0.58%)
Feb 18, 2010 16.31 16.32 16.29 16.32 2,357 -0.03(-0.19%)
Feb 17, 2010 16.67 16.67 15.88 16.35 6,611 -0.42(-2.49%)
Feb 16, 2010 16.24 16.87 16.24 16.77 5,493 +0.76(+4.75%)
Feb 12, 2010 16.26 16.01 16.01 16.01 2,504 +0.01(+0.04%)
Feb 11, 2010 16.12 16.15 15.90 16.00 7,540 -0.16(-0.99%)
Feb 10, 2010 16.14 16.16 16.14 16.16 441 +0.00(+0.02%)
Feb 09, 2010 16.09 16.16 16.09 16.16 8,028 +0.10(+0.63%)
Feb 08, 2010 16.21 16.21 16.05 16.05 1,088 -0.10(-0.63%)
Feb 05, 2010 16.41 16.43 16.15 16.16 8,106 -0.37(-2.22%)
Feb 04, 2010 16.53 16.53 16.52 16.52 736 -0.01(-0.04%)
Feb 03, 2010 16.29 16.53 16.29 16.53 441 -0.07(-0.45%)
Feb 02, 2010 16.56 16.60 16.49 16.60 4,831 +0.24(+1.47%)
Feb 01, 2010 16.03 16.56 16.03 16.36 2,018 -0.20(-1.21%)
Jan 29, 2010 16.56 16.56 16.56 16.56 1,767 +0.00(+0.00%)
Jan 28, 2010 16.56 16.56 16.56 16.56 2,828 +0.03(+0.16%)
Jan 27, 2010 16.71 16.73 16.54 16.54 2,651 +0.04(+0.26%)
Jan 26, 2010 16.31 16.56 16.29 16.49 3,977 +0.24(+1.49%)
Jan 25, 2010 16.32 16.32 16.25 16.25 7,517 -0.46(-2.76%)
Jan 22, 2010 16.93 16.93 16.71 16.71 920 -0.21(-1.22%)
Jan 21, 2010 16.73 16.94 16.73 16.92 5,524 +0.27(+1.65%)
Jan 20, 2010 16.43 16.64 16.43 16.64 3,535 -0.19(-1.13%)
Jan 19, 2010 16.50 16.89 16.48 16.84 3,019 +0.23(+1.39%)
Jan 15, 2010 16.63 16.60 16.60 16.60 1,620 -0.05(-0.30%)
Jan 14, 2010 16.77 16.96 16.65 16.65 1,031 -0.06(-0.34%)
Jan 13, 2010 16.77 16.77 16.71 16.71 1,546 -0.06(-0.33%)
Jan 12, 2010 16.77 16.77 16.77 16.77 2,504 -0.06(-0.34%)
Jan 11, 2010 16.94 16.94 16.80 16.82 2,357 +0.02(+0.14%)
Jan 08, 2010 16.79 16.80 16.78 16.80 2,651 +0.03(+0.20%)
Jan 07, 2010 16.97 16.97 16.77 16.77 1,119 -0.17(-1.00%)
Jan 06, 2010 16.66 16.96 16.66 16.94 3,780 -0.03(-0.20%)
Jan 05, 2010 16.46 16.97 16.46 16.97 1,620 +0.53(+3.22%)
Jan 04, 2010 16.63 16.64 15.83 16.44 6,253 -0.26(-1.55%)
Dec 31, 2009 16.63 16.70 16.70 16.70 3,830 -0.02(-0.12%)
Dec 29, 2009 16.72 16.72 16.72 16.72 0 +0.14(+0.82%)
Dec 28, 2009 16.80 16.80 16.56 16.58 2,750 -0.22(-1.29%)
Dec 24, 2009 16.46 16.80 16.46 16.80 5,036 +0.12(+0.69%)
Dec 23, 2009 16.64 16.70 16.63 16.69 6,518 +0.04(+0.24%)
Dec 22, 2009 16.65 16.97 16.64 16.64 6,481 -0.06(-0.37%)
Dec 21, 2009 16.27 16.78 16.27 16.71 20,150 +0.65(+4.06%)
Dec 18, 2009 16.06 16.22 16.05 16.05 9,513 -0.07(-0.42%)
Dec 17, 2009 16.29 16.29 15.97 16.12 8,240 +0.17(+1.06%)
Dec 16, 2009 16.29 16.57 15.64 15.95 4,400 -0.12(-0.72%)
Dec 15, 2009 15.50 16.11 15.41 16.07 8,230 +0.56(+3.63%)
Dec 14, 2009 15.61 15.90 15.30 15.50 4,029 -0.11(-0.70%)
Dec 11, 2009 15.89 15.89 15.61 15.61 3,682 -0.17(-1.08%)
Dec 09, 2009 15.78 15.78 15.78 15.78 0 -0.12(-0.73%)
Dec 08, 2009 15.46 15.90 15.44 15.90 5,316 -0.03(-0.21%)
Dec 07, 2009 15.45 15.93 15.27 15.93 1,325 -0.19(-1.18%)
Dec 04, 2009 16.12 16.12 16.12 16.12 147 -0.05(-0.29%)
Dec 03, 2009 15.56 16.17 15.56 16.17 1,580 +0.62(+4.02%)
Dec 02, 2009 15.54 15.55 15.54 15.55 957 +0.10(+0.66%)
Dec 01, 2009 15.55 15.55 15.44 15.44 2,849 -0.14(-0.87%)
Nov 30, 2009 15.58 16.03 15.58 15.58 3,616 -0.07(-0.48%)
Nov 25, 2009 15.64 15.65 15.65 15.65 1,767 +0.11(+0.70%)
Nov 24, 2009 15.56 15.61 15.15 15.55 13,568 +0.02(+0.11%)
Nov 23, 2009 16.63 16.63 15.49 15.53 13,392 -1.05(-6.33%)
Nov 20, 2009 16.58 16.58 16.55 16.58 4,095 -0.05(-0.29%)
Nov 19, 2009 16.50 16.62 16.41 16.62 4,157 +0.14(+0.87%)
Nov 18, 2009 16.22 16.57 16.22 16.48 574 +0.22(+1.38%)
Nov 17, 2009 16.56 16.62 16.24 16.26 3,152 +0.02(+0.13%)
Nov 16, 2009 16.26 16.48 16.03 16.24 6,228 +0.26(+1.60%)
Nov 13, 2009 15.86 16.13 15.86 15.98 2,143 -0.09(-0.53%)
Nov 12, 2009 16.07 16.07 15.97 16.07 3,093 -0.09(-0.55%)
Nov 11, 2009 16.26 16.79 15.86 16.16 5,236 +0.31(+1.94%)
Nov 10, 2009 15.65 15.85 15.65 15.85 10,164 +0.17(+1.08%)
Nov 09, 2009 15.74 15.88 15.27 15.68 8,102 -0.07(-0.43%)
Nov 06, 2009 15.75 15.75 15.75 15.75 589 -0.43(-2.68%)
Nov 05, 2009 16.16 16.18 16.16 16.18 441 -0.36(-2.17%)
Nov 04, 2009 15.61 16.83 15.61 16.54 14,234 +0.99(+6.37%)
Nov 03, 2009 15.59 15.59 15.55 15.55 589 -0.05(-0.31%)
Nov 02, 2009 15.25 15.61 15.25 15.60 4,930 +0.19(+1.23%)
Oct 30, 2009 15.29 15.94 15.29 15.41 1,963 -0.03(-0.22%)
Oct 29, 2009 15.18 16.07 15.18 15.44 11,650 +0.05(+0.35%)
Oct 28, 2009 15.44 15.61 15.27 15.39 1,978 +0.05(+0.35%)
Oct 27, 2009 15.48 15.48 15.15 15.33 5,049 -0.11(-0.70%)
Oct 26, 2009 15.82 15.88 15.32 15.44 9,254 -0.51(-3.19%)
Oct 23, 2009 15.95 15.95 15.94 15.95 294 +0.03(+0.16%)
Oct 22, 2009 16.16 16.16 15.93 15.93 589 -0.03(-0.16%)
Oct 21, 2009 16.12 16.12 15.95 15.95 400 +0.01(+0.04%)
Oct 20, 2009 15.83 16.27 15.78 15.95 9,428 -0.35(-2.12%)
Oct 19, 2009 16.55 16.58 16.29 16.29 3,179 -0.50(-2.99%)
Oct 16, 2009 16.97 16.97 16.63 16.79 6,713 +0.67(+4.12%)
Oct 15, 2009 16.12 16.13 16.12 16.13 736 -0.18(-1.08%)
Oct 14, 2009 16.31 16.31 16.02 16.31 2,797 -0.05(-0.33%)
Oct 13, 2009 16.36 16.36 16.36 16.36 441 -0.41(-2.43%)
Oct 12, 2009 16.90 16.90 16.39 16.77 1,620 -0.04(-0.24%)
Oct 09, 2009 16.80 17.14 16.30 16.81 15,298 +0.32(+1.96%)
Oct 08, 2009 16.94 16.95 15.61 16.49 2,800 +0.44(+2.76%)
Oct 07, 2009 16.01 16.04 16.01 16.04 589 -0.92(-5.43%)
Oct 06, 2009 16.93 17.02 16.83 16.96 15,509 +0.20(+1.17%)
Oct 05, 2009 16.77 16.77 16.76 16.77 2,130 +0.16(+0.98%)
Oct 02, 2009 16.54 16.60 16.54 16.60 2,576 +0.25(+1.54%)
Oct 01, 2009 16.35 16.35 16.35 16.35 220 +0.06(+0.38%)
Sep 30, 2009 16.56 16.56 16.29 16.29 736 +0.32(+2.00%)
Sep 28, 2009 15.82 15.97 15.97 15.97 4,124 -0.28(-1.73%)
Sep 25, 2009 16.83 16.85 16.04 16.25 2,504 -0.34(-2.05%)
Sep 23, 2009 16.50 16.59 16.59 16.59 589 -0.23(-1.39%)
Sep 22, 2009 16.65 16.83 15.99 16.83 8,949 -0.03(-0.20%)
Sep 21, 2009 16.94 17.01 16.29 16.86 7,898 -0.30(-1.74%)
Sep 18, 2009 16.09 17.16 16.09 17.16 1,887 +1.06(+6.58%)
Sep 17, 2009 16.08 16.17 16.03 16.10 3,977 +0.04(+0.25%)
Sep 16, 2009 15.57 16.99 15.57 16.06 2,639 -0.28(-1.69%)
Sep 15, 2009 17.00 17.07 16.34 16.34 7,567 -0.67(-3.92%)
Sep 14, 2009 16.83 17.02 16.73 17.00 6,580 +0.05(+0.28%)
Sep 11, 2009 16.29 16.96 16.29 16.96 3,240 +0.70(+4.31%)
Sep 10, 2009 16.29 16.29 16.26 16.26 957 +0.11(+0.71%)
Sep 09, 2009 15.68 16.26 15.68 16.14 3,986 +0.53(+3.39%)
Sep 08, 2009 15.68 15.68 15.61 15.61 2,762 +0.01(+0.04%)
Sep 04, 2009 15.60 15.61 15.51 15.61 1,546 +0.20(+1.32%)
Sep 03, 2009 15.55 15.55 15.40 15.40 1,918 -0.07(-0.48%)
Sep 02, 2009 15.48 15.48 15.48 15.48 883 +0.02(+0.14%)
Sep 01, 2009 15.61 15.61 15.46 15.46 5,011 -0.16(-1.01%)
Aug 31, 2009 15.61 15.68 15.61 15.61 3,514 +0.00(+0.00%)
Aug 28, 2009 15.62 15.62 15.61 15.61 1,031 -0.16(-0.99%)
Aug 27, 2009 15.77 15.78 15.61 15.77 8,857 -0.09(-0.57%)
Aug 26, 2009 15.92 16.13 15.78 15.86 2,206 +0.07(+0.45%)
Aug 25, 2009 15.87 15.87 15.77 15.79 7,406 -0.43(-2.64%)
Aug 24, 2009 16.29 16.29 15.61 16.22 6,322 +0.60(+3.87%)
Aug 21, 2009 15.62 15.78 15.29 15.61 5,278 -0.35(-2.17%)
Aug 19, 2009 15.78 15.96 15.96 15.96 1,915 +0.21(+1.34%)
Aug 18, 2009 15.63 15.75 15.55 15.75 7,374 +0.14(+0.87%)
Aug 17, 2009 15.61 15.74 15.12 15.61 7,364 -0.47(-2.91%)
Aug 14, 2009 16.08 16.08 16.08 16.08 147 +0.47(+3.00%)
Aug 13, 2009 15.61 16.20 15.59 15.61 4,993 +0.00(+0.00%)
Aug 12, 2009 15.97 15.97 15.61 15.61 3,900 -0.34(-2.13%)
Aug 11, 2009 15.96 16.02 15.95 15.95 1,915 -0.34(-2.08%)
Aug 10, 2009 16.29 16.29 16.10 16.29 5,297 +0.00(+0.00%)
Aug 07, 2009 15.71 16.29 15.71 16.29 2,194 +0.58(+3.67%)
Aug 06, 2009 15.74 15.95 15.71 15.71 1,473 +0.00(+0.00%)
Aug 05, 2009 15.68 15.71 14.95 15.71 6,185 +0.09(+0.57%)
Aug 04, 2009 15.71 15.78 15.63 15.63 6,010 -0.16(-0.99%)
Aug 03, 2009 15.72 16.30 15.65 15.78 12,098 -0.07(-0.43%)
Jul 30, 2009 15.75 15.85 15.85 15.85 2,209 +0.10(+0.65%)
Jul 29, 2009 16.22 16.43 15.73 15.75 3,114 -0.50(-3.05%)
Jul 28, 2009 16.39 16.39 15.73 16.24 6,769 -0.18(-1.12%)
Jul 27, 2009 16.43 16.43 16.32 16.43 1,856 +0.00(+0.00%)
Jul 24, 2009 16.43 16.43 16.39 16.43 3,240 +0.08(+0.50%)
Jul 23, 2009 16.34 16.35 15.95 16.35 4,272 +0.06(+0.35%)
Jul 22, 2009 15.95 16.29 15.95 16.29 3,093 +0.00(+0.02%)
Jul 21, 2009 16.27 16.29 16.18 16.29 3,514 +0.02(+0.14%)
Jul 20, 2009 16.42 16.42 15.63 16.26 2,844 +0.38(+2.38%)
Jul 17, 2009 16.15 16.17 15.88 15.88 773 -0.29(-1.80%)
Jul 15, 2009 16.03 16.18 16.18 16.18 2,798 +0.54(+3.45%)
Jul 14, 2009 15.58 15.64 15.58 15.64 3,821 -0.01(-0.07%)
Jul 13, 2009 15.67 15.67 14.63 15.65 8,821 +0.03(+0.17%)
Jul 10, 2009 15.61 16.00 15.61 15.62 2,025 +0.26(+1.68%)
Jul 09, 2009 15.68 15.87 15.30 15.36 3,140 -0.50(-3.12%)
Jul 08, 2009 15.99 15.99 15.68 15.86 3,535 -0.14(-0.85%)
Jul 07, 2009 16.01 16.01 15.99 15.99 883 +0.00(+0.00%)
Jul 06, 2009 15.95 15.99 15.95 15.99 1,621 +0.33(+2.12%)
Jul 02, 2009 15.41 16.03 15.41 15.66 5,712 +0.05(+0.30%)
Jul 01, 2009 15.49 16.14 15.49 15.61 5,524 +0.26(+1.72%)
Jun 30, 2009 15.78 16.43 15.34 15.35 6,558 -0.26(-1.70%)
Jun 29, 2009 15.72 17.14 15.61 15.61 8,052 +0.85(+5.75%)
Jun 26, 2009 14.72 14.93 14.43 14.76 6,310 +0.26(+1.83%)
Jun 25, 2009 14.50 14.50 14.50 14.50 147 +0.22(+1.52%)
Jun 24, 2009 16.06 16.06 14.26 14.28 20,030 -0.76(-5.08%)
Jun 23, 2009 14.97 15.06 14.90 15.05 2,577 -0.13(-0.83%)
Jun 22, 2009 15.06 15.25 14.58 15.17 4,272 +0.44(+3.00%)
Jun 19, 2009 14.80 15.28 14.52 14.73 9,486 -0.14(-0.91%)
Jun 18, 2009 16.26 16.26 14.45 14.87 8,896 -1.19(-7.44%)
Jun 17, 2009 17.21 17.21 15.50 16.06 13,389 -1.54(-8.75%)
Jun 16, 2009 17.60 17.60 17.60 17.60 197 +0.12(+0.70%)
Jun 15, 2009 18.36 18.36 17.36 17.48 4,084 -1.52(-8.00%)
Jun 12, 2009 19.50 19.50 19.00 19.00 294 +0.02(+0.11%)
Jun 10, 2009 18.59 18.98 18.59 18.98 842 +0.18(+0.94%)
Jun 09, 2009 19.01 19.34 18.80 18.80 12,758 +0.94(+5.28%)
Jun 08, 2009 18.20 18.21 17.52 17.86 2,062 -1.09(-5.73%)
Jun 05, 2009 18.26 19.28 18.07 18.95 9,603 +0.35(+1.86%)
Jun 04, 2009 18.61 18.61 18.60 18.60 294 -0.21(-1.12%)
Jun 03, 2009 17.31 19.12 16.88 18.81 26,355 -0.33(-1.74%)
Jun 02, 2009 16.29 19.67 16.13 19.14 16,222 +3.29(+20.77%)
Jun 01, 2009 15.22 19.00 15.22 15.85 33,906 +0.93(+6.23%)
May 29, 2009 15.21 15.21 14.92 14.92 3,844 -0.03(-0.20%)
May 28, 2009 16.83 16.83 14.94 14.95 28,226 -0.39(-2.54%)
May 27, 2009 16.29 16.29 15.11 15.34 3,240 -0.96(-5.91%)
May 26, 2009 15.62 17.13 15.62 16.31 9,678 +0.86(+5.58%)
May 22, 2009 14.46 15.49 14.46 15.44 3,535 +0.81(+5.52%)
May 21, 2009 13.88 14.64 13.88 14.64 4,409 +0.88(+6.42%)
May 20, 2009 13.75 13.85 13.75 13.75 7,847 -0.16(-1.17%)
May 19, 2009 13.51 14.05 13.51 13.92 12,900 +0.34(+2.50%)
May 18, 2009 13.58 13.71 13.41 13.58 14,365 +0.01(+0.10%)
May 15, 2009 13.58 13.64 13.56 13.56 12,185 +0.12(+0.91%)
May 14, 2009 13.58 13.58 13.34 13.44 1,325 -0.14(-1.00%)
May 13, 2009 13.41 13.58 13.41 13.58 7,601 +0.00(+0.00%)
May 12, 2009 13.58 13.61 13.58 13.58 11,567 +0.00(+0.00%)
May 11, 2009 13.26 13.58 13.26 13.58 10,524 +0.17(+1.27%)
May 08, 2009 13.58 13.58 12.95 13.41 8,080 -0.17(-1.25%)
May 07, 2009 13.58 13.58 13.54 13.58 7,784 +0.00(+0.00%)
May 06, 2009 13.44 13.71 13.44 13.58 30,150 +0.07(+0.50%)
May 05, 2009 13.07 13.54 13.07 13.51 33,322 +0.31(+2.37%)
May 04, 2009 12.82 13.24 12.82 13.20 14,342 +0.26(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.